THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 1.05 | 1.03 | 1.04 | 4,773 | 12 | 4,585 |
| 27/11/2001 | 1.07 | 1.04 | 1.06 | 29,580 | 29 | 28,150 |
| 26/11/2001 | 1.07 | 1.06 | 1.07 | 11,479 | 17 | 10,758 |
| 25/11/2001 | 1.06 | 1.03 | 1.06 | 15,057 | 27 | 14,308 |
| 22/11/2001 | 1.04 | 1.02 | 1.04 | 24,259 | 22 | 23,404 |
| 21/11/2001 | 1.04 | 1.02 | 1.04 | 19,754 | 35 | 19,100 |
| 20/11/2001 | 1.02 | 1.02 | 1.02 | 9,996 | 15 | 9,800 |
| 19/11/2001 | 1.03 | 1.02 | 1.03 | 16,392 | 21 | 15,954 |
| 18/11/2001 | 1.02 | 1.02 | 1.02 | 18,462 | 22 | 18,100 |
| 15/11/2001 | 1.02 | 1.00 | 1.02 | 27,443 | 26 | 27,104 |
| 13/11/2001 | 1.01 | 1.00 | 1.01 | 14,671 | 20 | 14,556 |
| 12/11/2001 | 1.01 | 0.98 | 1.01 | 19,497 | 29 | 19,739 |
| 11/11/2001 | 0.98 | 0.97 | 0.98 | 2,698 | 6 | 2,777 |
| 08/11/2001 | 0.98 | 0.98 | 0.98 | 4,753 | 13 | 4,850 |
| 07/11/2001 | 1.00 | 0.98 | 0.98 | 5,691 | 12 | 5,800 |
| 06/11/2001 | 1.00 | 0.99 | 1.00 | 5,160 | 5 | 5,200 |
| 05/11/2001 | 1.01 | 0.99 | 0.99 | 2,982 | 5 | 2,975 |
| 04/11/2001 | 1.02 | 1.01 | 1.02 | 3,565 | 4 | 3,500 |
| 01/11/2001 | 1.02 | 1.00 | 1.00 | 4,107 | 11 | 4,103 |
| 31/10/2001 | 1.01 | 1.01 | 1.01 | 5,656 | 11 | 5,600 |