Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 0.82 0.80 0.80 1,835 5 2,280
19/04/2026 0.82 0.82 0.82 66 2 80
14/04/2026 0.82 0.82 0.82 41 1 50
13/04/2026 0.80 0.80 0.80 200 2 250
09/04/2026 0.84 0.82 0.84 3,579 10 4,298
07/04/2026 0.84 0.82 0.84 414 2 500
05/04/2026 0.84 0.83 0.84 212 4 253
02/04/2026 0.83 0.83 0.83 234 2 282
01/04/2026 0.83 0.83 0.83 415 1 500
31/03/2026 0.82 0.82 0.82 205 1 250
29/03/2026 0.84 0.82 0.84 1,509 6 1,831
26/03/2026 0.84 0.82 0.83 1,639 9 1,975
25/03/2026 0.84 0.84 0.84 50 3 60
18/03/2026 0.84 0.82 0.83 1,407 7 1,701
15/03/2026 0.83 0.82 0.82 617 3 750
12/03/2026 0.83 0.83 0.83 208 2 250
09/03/2026 0.82 0.82 0.82 820 1 1,000
05/03/2026 0.81 0.81 0.81 648 1 800
04/03/2026 0.82 0.81 0.82 360 2 442
02/03/2026 0.83 0.81 0.83 1,350 9 1,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
29/12/2024 0.85 0.83 0.85 6,581 20 7,919
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
17/11/2024 0.85 0.83 0.84 6,614 20 7,857
10/11/2024 0.85 0.83 0.85 14,327 27 17,141
03/11/2024 0.85 0.83 0.85 4,366 27 5,215
27/10/2024 0.88 0.85 0.85 34,842 104 40,257
20/10/2024 0.84 0.83 0.83 9,958 34 11,997
13/10/2024 0.84 0.82 0.83 11,242 54 13,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
Download Table