Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.84 0.82 0.82 247 3 301
11/02/2026 0.84 0.82 0.84 1,086 5 1,308
10/02/2026 0.84 0.83 0.84 291 4 351
09/02/2026 0.84 0.82 0.84 7 2 8
08/02/2026 0.84 0.83 0.84 972 3 1,169
05/02/2026 0.84 0.83 0.83 622 4 748
04/02/2026 0.84 0.82 0.84 37 3 45
03/02/2026 0.84 0.82 0.82 42 3 51
02/02/2026 0.83 0.83 0.83 498 4 600
29/01/2026 0.84 0.81 0.84 292 5 350
27/01/2026 0.84 0.84 0.84 444 4 529
26/01/2026 0.85 0.85 0.85 29 1 34
25/01/2026 0.84 0.82 0.84 1,724 3 2,100
22/01/2026 0.85 0.82 0.85 913 3 1,094
21/01/2026 0.84 0.84 0.84 2,139 6 2,546
15/01/2026 0.85 0.81 0.85 8,209 22 10,025
14/01/2026 0.84 0.84 0.84 42 1 50
08/01/2026 0.86 0.86 0.86 1,720 3 2,000
05/01/2026 0.86 0.83 0.86 1,293 2 1,550
31/12/2025 0.86 0.84 0.86 3,819 13 4,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
29/12/2024 0.85 0.83 0.85 6,581 20 7,919
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
17/11/2024 0.85 0.83 0.84 6,614 20 7,857
10/11/2024 0.85 0.83 0.85 14,327 27 17,141
03/11/2024 0.85 0.83 0.85 4,366 27 5,215
27/10/2024 0.88 0.85 0.85 34,842 104 40,257
20/10/2024 0.84 0.83 0.83 9,958 34 11,997
13/10/2024 0.84 0.82 0.83 11,242 54 13,584
06/10/2024 0.84 0.82 0.84 16,474 62 19,963
29/09/2024 0.87 0.82 0.84 70,644 157 84,584
22/09/2024 0.89 0.87 0.87 1,649 11 1,894
15/09/2024 0.90 0.87 0.89 16,123 38 18,384
08/09/2024 0.90 0.88 0.90 385 8 433
01/09/2024 0.92 0.88 0.88 29,975 43 33,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
Download Table