Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 1.00 0.94 0.99 48,853 85 49,805
19/07/2022 0.95 0.93 0.95 2,391 5 2,561
18/07/2022 0.94 0.92 0.94 7,685 14 8,216
17/07/2022 0.93 0.92 0.92 291 4 316
14/07/2022 0.94 0.92 0.92 917 3 986
13/07/2022 0.95 0.92 0.95 2,378 4 2,530
07/07/2022 0.94 0.92 0.94 8 2 9
06/07/2022 0.93 0.92 0.92 9,600 5 10,431
05/07/2022 0.94 0.92 0.94 304 4 324
04/07/2022 0.95 0.92 0.95 957 3 1,015
03/07/2022 0.94 0.94 0.94 2,350 5 2,500
30/06/2022 0.95 0.90 0.94 7,792 16 8,435
29/06/2022 0.91 0.91 0.91 455 4 500
28/06/2022 0.91 0.90 0.90 1,768 15 1,952
27/06/2022 0.91 0.89 0.89 7,620 18 8,540
23/06/2022 0.91 0.90 0.90 10,947 21 12,155
21/06/2022 0.91 0.90 0.91 3,792 8 4,210
20/06/2022 0.94 0.90 0.90 4,529 5 5,002
19/06/2022 0.94 0.90 0.94 5,097 14 5,483
16/06/2022 0.92 0.91 0.92 1,438 3 1,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 1.43 1.30 1.39 42,078 65 30,419
24/01/2010 1.43 1.37 1.42 63,859 72 45,950
17/01/2010 1.50 1.39 1.45 36,702 52 25,571
10/01/2010 1.50 1.43 1.45 179,859 53 124,187
03/01/2010 1.45 1.40 1.44 40,078 67 27,918
27/12/2009 1.46 1.37 1.39 218,096 39 151,225
20/12/2009 1.50 1.40 1.41 56,382 59 38,355
13/12/2009 1.56 1.42 1.49 292,912 134 192,152
06/12/2009 1.55 1.30 1.50 675,980 242 474,949
01/12/2009 1.39 1.31 1.36 128,263 58 96,429
22/11/2009 1.44 1.31 1.38 214,852 124 155,059
15/11/2009 1.42 1.34 1.34 98,956 49 71,734
08/11/2009 1.45 1.39 1.40 29,912 55 21,196
01/11/2009 1.49 1.39 1.42 176,960 145 123,761
25/10/2009 1.51 1.44 1.45 176,152 130 119,896
18/10/2009 1.59 1.47 1.52 1,250,265 286 821,689
11/10/2009 1.51 1.40 1.50 369,562 258 250,890
04/10/2009 1.59 1.43 1.50 900,960 530 589,212
27/09/2009 1.57 1.42 1.47 1,275,111 652 850,104
24/09/2009 1.41 1.35 1.41 175,349 127 126,143
Download Table