Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.83 0.82 0.82 106 2 128
02/11/2025 0.86 0.81 0.84 53,156 72 63,591
30/10/2025 0.87 0.87 0.87 2,088 5 2,400
29/10/2025 0.89 0.87 0.88 14,161 19 16,100
28/10/2025 0.88 0.87 0.88 1,310 3 1,500
27/10/2025 0.88 0.87 0.87 2,407 9 2,741
26/10/2025 0.88 0.87 0.87 5,191 6 5,950
23/10/2025 0.90 0.86 0.88 4,969 13 5,594
22/10/2025 0.90 0.86 0.89 19,438 27 21,925
21/10/2025 0.86 0.85 0.86 2,424 7 2,833
20/10/2025 0.87 0.85 0.87 169 2 198
19/10/2025 0.87 0.86 0.86 2,774 5 3,220
16/10/2025 0.87 0.86 0.87 8,453 15 9,801
15/10/2025 0.86 0.86 0.86 2,765 4 3,215
14/10/2025 0.86 0.86 0.86 4,157 4 4,834
13/10/2025 0.86 0.86 0.86 2,667 4 3,101
12/10/2025 0.87 0.86 0.87 611 4 710
09/10/2025 0.87 0.86 0.87 4,270 8 4,953
08/10/2025 0.87 0.85 0.87 644 4 749
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
18/06/2023 0.81 0.78 0.80 7,730 57 9,826
11/06/2023 0.87 0.81 0.83 7,882 47 9,570
04/06/2023 0.90 0.84 0.88 3,767 27 4,350
28/05/2023 0.92 0.81 0.89 19,102 99 21,640
21/05/2023 0.83 0.83 0.83 33 1 40
14/05/2023 0.83 0.79 0.83 379 7 466
07/05/2023 0.83 0.77 0.83 4,069 25 5,128
01/05/2023 0.82 0.78 0.79 235 10 294
25/04/2023 0.83 0.82 0.83 97 5 118
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
26/03/2023 0.82 0.79 0.82 662 16 816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2011 1.56 1.40 1.56 425,641 161 277,666
02/10/2011 1.47 1.36 1.47 237,213 100 165,727
04/09/2011 1.42 1.37 1.42 70,705 72 50,115
01/08/2011 1.45 1.36 1.42 170,394 127 119,008
03/07/2011 1.44 1.30 1.43 1,501,608 235 1,117,638
01/06/2011 1.41 1.32 1.38 467,992 116 341,801
02/05/2011 1.41 1.31 1.32 92,275 132 68,641
03/04/2011 1.39 1.30 1.37 251,099 136 187,410
01/03/2011 1.40 1.31 1.31 474,033 115 348,602
01/02/2011 1.44 1.33 1.41 48,829 48 34,687
02/01/2011 1.47 1.35 1.42 296,797 71 207,901
01/12/2010 1.44 1.33 1.42 1,010,420 233 722,844
01/11/2010 1.43 1.30 1.43 388,333 206 283,900
03/10/2010 1.40 1.28 1.38 80,361 109 59,560
01/09/2010 1.44 1.37 1.37 574,835 159 405,288
01/08/2010 1.49 1.38 1.44 1,283,287 177 879,213
01/07/2010 1.57 1.40 1.49 215,785 347 144,583
01/06/2010 1.48 1.34 1.46 491,374 357 346,288
02/05/2010 1.40 1.25 1.40 403,897 202 298,783
01/04/2010 1.38 1.18 1.37 794,661 376 616,616
Download Table