Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.82 0.82 0.82 9 1 11
04/12/2025 0.83 0.83 0.83 919 2 1,107
02/12/2025 0.83 0.83 0.83 14 1 17
26/11/2025 0.84 0.82 0.84 23 2 28
25/11/2025 0.84 0.82 0.83 3,538 9 4,230
24/11/2025 0.83 0.82 0.83 4,468 12 5,433
23/11/2025 0.84 0.84 0.84 447 3 532
20/11/2025 0.84 0.82 0.84 4,369 10 5,300
19/11/2025 0.85 0.84 0.84 339 2 400
18/11/2025 0.85 0.83 0.84 709 9 844
17/11/2025 0.84 0.84 0.84 1,752 10 2,086
16/11/2025 0.84 0.83 0.84 1,263 3 1,522
13/11/2025 0.83 0.82 0.82 2,489 10 3,000
12/11/2025 0.84 0.82 0.84 891 5 1,080
11/11/2025 0.83 0.83 0.83 425 2 512
10/11/2025 0.82 0.81 0.82 672 5 821
09/11/2025 0.83 0.81 0.81 344 4 420
06/11/2025 0.82 0.81 0.81 2,408 9 2,970
05/11/2025 0.83 0.82 0.82 1,240 11 1,511
04/11/2025 0.82 0.82 0.82 902 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.70 0.68 0.70 8,234 24 11,798
17/12/2023 0.69 0.68 0.69 1,402 5 2,033
10/12/2023 0.70 0.70 0.70 35 1 50
03/12/2023 0.69 0.69 0.69 11 1 16
26/11/2023 0.70 0.68 0.69 903 9 1,321
19/11/2023 0.70 0.68 0.68 17 5 25
12/11/2023 0.71 0.70 0.70 2,122 6 3,017
05/11/2023 0.71 0.68 0.68 478 4 702
29/10/2023 0.70 0.69 0.70 15,164 13 21,704
22/10/2023 0.70 0.67 0.67 1,065 14 1,567
15/10/2023 0.70 0.68 0.68 4,424 11 6,447
08/10/2023 0.70 0.68 0.68 2,629 12 3,775
01/10/2023 0.71 0.69 0.70 9,587 27 13,550
24/09/2023 0.71 0.68 0.71 1,094 9 1,568
17/09/2023 0.71 0.66 0.70 14,370 115 21,228
10/09/2023 0.72 0.68 0.70 8,076 64 11,598
03/09/2023 0.73 0.70 0.71 11,448 56 15,988
27/08/2023 0.72 0.70 0.71 1,084 21 1,527
20/08/2023 0.76 0.70 0.70 22,781 68 31,924
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 2.77 2.43 2.65 183,615 111 68,235
02/02/2014 2.78 2.54 2.54 35,779 77 13,435
02/01/2014 3.00 2.43 2.74 291,740 207 108,542
01/12/2013 2.71 1.90 2.71 1,661,481 856 708,536
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
01/09/2013 2.08 1.84 1.87 24,604 124 12,745
01/08/2013 2.16 1.98 2.12 264,217 25 122,766
01/07/2013 2.55 2.07 2.14 7,226,378 113 3,373,143
02/06/2013 2.84 2.33 2.59 157,859 175 63,984
02/09/2012 2.20 1.99 2.04 141,201 125 68,236
01/08/2012 2.30 2.07 2.22 280,083 64 126,340
01/07/2012 2.35 2.03 2.25 270,814 127 121,927
03/06/2012 2.33 2.00 2.29 456,496 199 208,756
01/05/2012 2.22 1.94 2.10 139,464 62 65,497
01/04/2012 2.29 2.06 2.24 118,362 119 53,752
01/03/2012 2.12 1.71 2.12 247,421 246 123,791
01/02/2012 1.80 1.66 1.80 201,080 141 114,489
02/01/2012 1.80 1.69 1.72 21,485 45 12,419
01/12/2011 1.82 1.51 1.77 857,626 288 499,547
Download Table