THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/04/2024
MarketFirst
High Price0.83
Last Closing0.79
No. of Transactions22
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares17,500
Div6.02
Change0.04
Closing Price0.83
Average Price0.82
P/E14.34
Value Traded14,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 0.77 | 0.77 | 0.77 | 46 | 1 | 60 |
| 01/08/2023 | 0.77 | 0.76 | 0.77 | 2,151 | 9 | 2,819 |
| 26/07/2023 | 0.79 | 0.78 | 0.79 | 4,225 | 18 | 5,401 |
| 25/07/2023 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 24/07/2023 | 0.80 | 0.79 | 0.80 | 60 | 2 | 75 |
| 23/07/2023 | 0.80 | 0.80 | 0.80 | 981 | 4 | 1,226 |
| 20/07/2023 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 18/07/2023 | 0.79 | 0.78 | 0.79 | 923 | 9 | 1,174 |
| 13/07/2023 | 0.80 | 0.80 | 0.80 | 186 | 2 | 232 |
| 09/07/2023 | 0.81 | 0.79 | 0.80 | 3,002 | 12 | 3,739 |
| 06/07/2023 | 0.81 | 0.79 | 0.81 | 176 | 3 | 219 |
| 04/07/2023 | 0.82 | 0.79 | 0.82 | 249 | 5 | 307 |
| 02/07/2023 | 0.81 | 0.80 | 0.81 | 168 | 3 | 210 |
| 25/06/2023 | 0.80 | 0.80 | 0.80 | 112 | 1 | 140 |
| 21/06/2023 | 0.80 | 0.78 | 0.80 | 267 | 4 | 342 |
| 20/06/2023 | 0.80 | 0.78 | 0.80 | 4,932 | 22 | 6,322 |
| 19/06/2023 | 0.80 | 0.80 | 0.80 | 748 | 10 | 935 |
| 18/06/2023 | 0.81 | 0.80 | 0.80 | 1,783 | 21 | 2,227 |
| 15/06/2023 | 0.83 | 0.81 | 0.83 | 1,405 | 11 | 1,705 |
| 14/06/2023 | 0.86 | 0.82 | 0.82 | 6,359 | 34 | 7,727 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.18 | 1.09 | 1.09 | 16,561 | 82 | 14,751 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |
| 23/05/2021 | 0.90 | 0.84 | 0.85 | 5,299 | 16 | 6,050 |
| 16/05/2021 | 0.90 | 0.86 | 0.90 | 481 | 3 | 535 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 02/05/2021 | 0.91 | 0.90 | 0.90 | 1,676 | 8 | 1,852 |
| 25/04/2021 | 0.91 | 0.80 | 0.91 | 4,406 | 18 | 5,157 |
| 18/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |
| 04/04/2021 | 0.85 | 0.79 | 0.80 | 4,636 | 34 | 5,734 |
| 28/03/2021 | 0.84 | 0.80 | 0.84 | 1,026 | 6 | 1,270 |
| 21/03/2021 | 0.88 | 0.84 | 0.84 | 690 | 7 | 810 |
| 14/03/2021 | 0.90 | 0.87 | 0.90 | 2,755 | 20 | 3,101 |
| 07/03/2021 | 0.88 | 0.83 | 0.85 | 4,571 | 15 | 5,393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.44 | 1.33 | 1.41 | 48,829 | 48 | 34,687 |
| 02/01/2011 | 1.47 | 1.35 | 1.42 | 296,797 | 71 | 207,901 |
| 01/12/2010 | 1.44 | 1.33 | 1.42 | 1,010,420 | 233 | 722,844 |
| 01/11/2010 | 1.43 | 1.30 | 1.43 | 388,333 | 206 | 283,900 |
| 03/10/2010 | 1.40 | 1.28 | 1.38 | 80,361 | 109 | 59,560 |
| 01/09/2010 | 1.44 | 1.37 | 1.37 | 574,835 | 159 | 405,288 |
| 01/08/2010 | 1.49 | 1.38 | 1.44 | 1,283,287 | 177 | 879,213 |
| 01/07/2010 | 1.57 | 1.40 | 1.49 | 215,785 | 347 | 144,583 |
| 01/06/2010 | 1.48 | 1.34 | 1.46 | 491,374 | 357 | 346,288 |
| 02/05/2010 | 1.40 | 1.25 | 1.40 | 403,897 | 202 | 298,783 |
| 01/04/2010 | 1.38 | 1.18 | 1.37 | 794,661 | 376 | 616,616 |
| 01/03/2010 | 1.42 | 1.31 | 1.35 | 1,152,592 | 239 | 833,517 |
| 01/02/2010 | 1.43 | 1.28 | 1.37 | 344,863 | 300 | 251,617 |
| 03/01/2010 | 1.50 | 1.37 | 1.40 | 335,247 | 258 | 234,196 |
| 01/12/2009 | 1.56 | 1.30 | 1.39 | 1,371,633 | 532 | 953,110 |
| 01/11/2009 | 1.49 | 1.31 | 1.38 | 520,680 | 373 | 371,750 |
| 01/10/2009 | 1.59 | 1.40 | 1.45 | 2,784,781 | 1,297 | 1,840,714 |
| 01/09/2009 | 1.57 | 1.19 | 1.50 | 2,939,415 | 1,849 | 2,139,497 |
| 02/08/2009 | 1.34 | 0.97 | 1.22 | 4,140,768 | 3,243 | 3,554,799 |
| 01/07/2009 | 0.98 | 0.70 | 0.98 | 441,777 | 661 | 556,488 |