Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.88 0.87 0.87 5,191 6 5,950
23/10/2025 0.90 0.86 0.88 4,969 13 5,594
22/10/2025 0.90 0.86 0.89 19,438 27 21,925
21/10/2025 0.86 0.85 0.86 2,424 7 2,833
20/10/2025 0.87 0.85 0.87 169 2 198
19/10/2025 0.87 0.86 0.86 2,774 5 3,220
16/10/2025 0.87 0.86 0.87 8,453 15 9,801
15/10/2025 0.86 0.86 0.86 2,765 4 3,215
14/10/2025 0.86 0.86 0.86 4,157 4 4,834
13/10/2025 0.86 0.86 0.86 2,667 4 3,101
12/10/2025 0.87 0.86 0.87 611 4 710
09/10/2025 0.87 0.86 0.87 4,270 8 4,953
08/10/2025 0.87 0.85 0.87 644 4 749
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
06/10/2025 0.87 0.86 0.87 522 3 605
05/10/2025 0.87 0.86 0.87 224 2 260
02/10/2025 0.87 0.87 0.87 4,350 6 5,000
01/10/2025 0.86 0.85 0.86 6,000 12 7,000
29/09/2025 0.87 0.85 0.87 1,185 17 1,378
28/09/2025 0.86 0.85 0.86 5,223 8 6,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.71 0.70 0.70 2,122 6 3,017
05/11/2023 0.71 0.68 0.68 478 4 702
29/10/2023 0.70 0.69 0.70 15,164 13 21,704
22/10/2023 0.70 0.67 0.67 1,065 14 1,567
15/10/2023 0.70 0.68 0.68 4,424 11 6,447
08/10/2023 0.70 0.68 0.68 2,629 12 3,775
01/10/2023 0.71 0.69 0.70 9,587 27 13,550
24/09/2023 0.71 0.68 0.71 1,094 9 1,568
17/09/2023 0.71 0.66 0.70 14,370 115 21,228
10/09/2023 0.72 0.68 0.70 8,076 64 11,598
03/09/2023 0.73 0.70 0.71 11,448 56 15,988
27/08/2023 0.72 0.70 0.71 1,084 21 1,527
20/08/2023 0.76 0.70 0.70 22,781 68 31,924
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.78 2.54 2.54 35,779 77 13,435
02/01/2014 3.00 2.43 2.74 291,740 207 108,542
01/12/2013 2.71 1.90 2.71 1,661,481 856 708,536
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
01/09/2013 2.08 1.84 1.87 24,604 124 12,745
01/08/2013 2.16 1.98 2.12 264,217 25 122,766
01/07/2013 2.55 2.07 2.14 7,226,378 113 3,373,143
02/06/2013 2.84 2.33 2.59 157,859 175 63,984
02/09/2012 2.20 1.99 2.04 141,201 125 68,236
01/08/2012 2.30 2.07 2.22 280,083 64 126,340
01/07/2012 2.35 2.03 2.25 270,814 127 121,927
03/06/2012 2.33 2.00 2.29 456,496 199 208,756
01/05/2012 2.22 1.94 2.10 139,464 62 65,497
01/04/2012 2.29 2.06 2.24 118,362 119 53,752
01/03/2012 2.12 1.71 2.12 247,421 246 123,791
01/02/2012 1.80 1.66 1.80 201,080 141 114,489
02/01/2012 1.80 1.69 1.72 21,485 45 12,419
01/12/2011 1.82 1.51 1.77 857,626 288 499,547
01/11/2011 1.56 1.40 1.56 425,641 161 277,666
Download Table