Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares1,000
Div5.56
Change0.00
Closing Price0.90
Average Price0.90
P/E14.76
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.90 0.90 0.90 900 2 1,000
06/05/2021 0.90 0.90 0.90 880 4 978
04/05/2021 0.91 0.91 0.91 795 4 874
29/04/2021 0.91 0.90 0.91 549 3 605
28/04/2021 0.87 0.80 0.87 3,027 12 3,552
26/04/2021 0.83 0.83 0.83 830 3 1,000
22/04/2021 0.83 0.78 0.83 4,740 12 6,066
08/04/2021 0.82 0.79 0.80 3,880 18 4,834
07/04/2021 0.83 0.82 0.83 197 4 238
06/04/2021 0.82 0.82 0.82 36 1 44
05/04/2021 0.85 0.84 0.84 397 9 468
04/04/2021 0.84 0.84 0.84 126 2 150
01/04/2021 0.84 0.84 0.84 210 2 250
29/03/2021 0.80 0.80 0.80 816 4 1,020
25/03/2021 0.85 0.84 0.84 337 4 400
24/03/2021 0.88 0.88 0.88 9 1 10
23/03/2021 0.86 0.86 0.86 344 2 400
18/03/2021 0.90 0.89 0.90 1,418 5 1,581
17/03/2021 0.90 0.87 0.90 392 6 450
16/03/2021 0.90 0.90 0.90 9 2 10
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.91 0.90 0.90 1,676 8 1,852
25/04/2021 0.91 0.80 0.91 4,406 18 5,157
18/04/2021 0.83 0.78 0.83 4,740 12 6,066
04/04/2021 0.85 0.79 0.80 4,636 34 5,734
28/03/2021 0.84 0.80 0.84 1,026 6 1,270
21/03/2021 0.88 0.84 0.84 690 7 810
14/03/2021 0.90 0.87 0.90 2,755 20 3,101
07/03/2021 0.88 0.83 0.85 4,571 15 5,393
28/02/2021 0.93 0.87 0.87 1,192 15 1,324
21/02/2021 0.97 0.89 0.94 34,603 43 36,772
14/02/2021 0.89 0.78 0.89 48,826 104 58,699
07/02/2021 0.76 0.72 0.75 4,281 28 5,750
31/01/2021 0.76 0.72 0.76 922 10 1,223
24/01/2021 0.75 0.73 0.75 9,526 15 12,704
17/01/2021 0.75 0.72 0.72 6,152 32 8,447
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.91 0.78 0.91 13,992 66 17,207
01/03/2021 0.91 0.80 0.80 9,838 58 11,448
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
03/01/2021 0.78 0.72 0.72 22,394 76 30,059
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194