Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.91 0.91 0.91 137 2 150
14/11/2022 0.93 0.89 0.93 361 4 405
10/11/2022 0.92 0.88 0.92 103 2 113
06/11/2022 0.92 0.92 0.92 92 1 100
03/11/2022 0.88 0.88 0.88 236 1 268
30/10/2022 0.92 0.91 0.91 1,627 5 1,777
24/10/2022 0.95 0.93 0.95 2,285 9 2,429
23/10/2022 0.95 0.93 0.93 8,935 18 9,520
20/10/2022 0.93 0.93 0.93 11 1 12
17/10/2022 0.92 0.92 0.92 190 3 206
16/10/2022 0.93 0.92 0.93 88 2 95
13/10/2022 0.92 0.92 0.92 49 1 53
12/10/2022 0.93 0.92 0.92 181 5 195
09/10/2022 0.92 0.91 0.91 1,494 4 1,640
06/10/2022 0.93 0.93 0.93 47 1 50
03/10/2022 0.93 0.91 0.91 2,077 5 2,282
02/10/2022 0.92 0.91 0.92 297 2 326
29/09/2022 0.91 0.91 0.91 1,365 2 1,500
28/09/2022 0.93 0.91 0.93 1,839 3 2,020
27/09/2022 0.92 0.91 0.91 458 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 1.38 1.31 1.31 418,383 46 308,249
20/03/2011 1.40 1.32 1.38 22,747 19 16,481
13/03/2011 1.38 1.31 1.38 5,651 10 4,099
06/03/2011 1.40 1.32 1.38 13,507 16 9,761
27/02/2011 1.41 1.33 1.39 50,498 31 36,085
20/02/2011 1.44 1.37 1.41 1,884 9 1,355
13/02/2011 1.42 1.35 1.42 3,037 9 2,191
06/02/2011 1.44 1.36 1.42 4,850 19 3,442
30/01/2011 1.43 1.38 1.43 2,305 4 1,626
23/01/2011 1.44 1.38 1.42 181,893 16 127,340
16/01/2011 1.43 1.42 1.43 10,231 3 7,155
09/01/2011 1.47 1.38 1.43 71,400 35 50,071
02/01/2011 1.44 1.35 1.40 33,274 17 23,335
26/12/2010 1.44 1.38 1.42 648,839 136 461,658
19/12/2010 1.40 1.33 1.38 299,776 44 217,154
12/12/2010 1.41 1.36 1.39 24,469 24 17,418
05/12/2010 1.41 1.36 1.36 3,196 10 2,323
28/11/2010 1.43 1.36 1.39 82,069 46 58,036
21/11/2010 1.42 1.40 1.42 66,277 41 46,757
14/11/2010 1.41 1.41 1.41 13,959 15 9,900
Download Table