Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.80 0.76 0.80 1,181 5 1,503
13/08/2020 0.79 0.76 0.79 1,703 9 2,200
12/08/2020 0.79 0.78 0.79 1,064 6 1,350
11/08/2020 0.79 0.73 0.79 3,229 9 4,299
09/08/2020 0.78 0.76 0.76 1,456 6 1,895
06/08/2020 0.77 0.74 0.77 10,786 37 14,234
05/08/2020 0.74 0.74 0.74 4,066 10 5,494
04/08/2020 0.71 0.69 0.71 9,403 22 13,273
29/07/2020 0.68 0.64 0.68 8,557 21 12,988
28/07/2020 0.65 0.64 0.65 1,949 6 3,044
27/07/2020 0.65 0.64 0.65 2,832 10 4,416
26/07/2020 0.67 0.63 0.65 7,525 31 11,750
23/07/2020 0.66 0.63 0.66 1,091 5 1,660
22/07/2020 0.67 0.66 0.66 2,511 11 3,800
21/07/2020 0.70 0.65 0.69 13,161 46 19,421
20/07/2020 0.67 0.62 0.67 10,199 33 15,490
16/07/2020 0.64 0.61 0.64 601 8 965
15/07/2020 0.63 0.61 0.62 1,383 7 2,230
13/07/2020 0.62 0.60 0.62 811 3 1,350
12/07/2020 0.63 0.58 0.63 1,584 8 2,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
15/02/2009 0.63 0.60 0.61 18,599 46 30,302
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
04/01/2009 0.65 0.62 0.64 15,098 39 23,831
28/12/2008 0.65 0.60 0.62 9,163 30 14,794
21/12/2008 0.69 0.63 0.63 21,417 60 33,369
14/12/2008 0.72 0.67 0.70 10,056 64 14,695
30/11/2008 0.69 0.61 0.69 101,328 176 157,826
23/11/2008 0.69 0.57 0.60 42,640 100 72,025
16/11/2008 0.69 0.65 0.67 152,279 295 228,268
09/11/2008 0.88 0.71 0.71 114,474 207 141,225
02/11/2008 1.02 0.89 0.89 687,555 640 721,328
26/10/2008 0.95 0.86 0.95 91,902 169 102,794
19/10/2008 1.09 0.99 0.99 146,834 231 142,380
12/10/2008 1.11 1.00 1.07 308,137 329 295,928
Download Table