Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E19.67
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.83 0.82 0.82 106 2 128
02/11/2025 0.86 0.81 0.84 53,156 72 63,591
30/10/2025 0.87 0.87 0.87 2,088 5 2,400
29/10/2025 0.89 0.87 0.88 14,161 19 16,100
28/10/2025 0.88 0.87 0.88 1,310 3 1,500
27/10/2025 0.88 0.87 0.87 2,407 9 2,741
26/10/2025 0.88 0.87 0.87 5,191 6 5,950
23/10/2025 0.90 0.86 0.88 4,969 13 5,594
22/10/2025 0.90 0.86 0.89 19,438 27 21,925
21/10/2025 0.86 0.85 0.86 2,424 7 2,833
20/10/2025 0.87 0.85 0.87 169 2 198
19/10/2025 0.87 0.86 0.86 2,774 5 3,220
16/10/2025 0.87 0.86 0.87 8,453 15 9,801
15/10/2025 0.86 0.86 0.86 2,765 4 3,215
14/10/2025 0.86 0.86 0.86 4,157 4 4,834
13/10/2025 0.86 0.86 0.86 2,667 4 3,101
12/10/2025 0.87 0.86 0.87 611 4 710
09/10/2025 0.87 0.86 0.87 4,270 8 4,953
08/10/2025 0.87 0.85 0.87 644 4 749
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
17/11/2024 0.85 0.83 0.84 6,614 20 7,857
10/11/2024 0.85 0.83 0.85 14,327 27 17,141
03/11/2024 0.85 0.83 0.85 4,366 27 5,215
27/10/2024 0.88 0.85 0.85 34,842 104 40,257
20/10/2024 0.84 0.83 0.83 9,958 34 11,997
13/10/2024 0.84 0.82 0.83 11,242 54 13,584
06/10/2024 0.84 0.82 0.84 16,474 62 19,963
29/09/2024 0.87 0.82 0.84 70,644 157 84,584
22/09/2024 0.89 0.87 0.87 1,649 11 1,894
15/09/2024 0.90 0.87 0.89 16,123 38 18,384
08/09/2024 0.90 0.88 0.90 385 8 433
01/09/2024 0.92 0.88 0.88 29,975 43 33,670
25/08/2024 0.90 0.88 0.90 3,778 15 4,254
18/08/2024 0.92 0.89 0.91 22,139 39 24,580
11/08/2024 0.91 0.89 0.91 14,098 20 15,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
03/01/2021 0.78 0.72 0.72 22,394 76 30,059
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
Download Table