Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.84 0.83 0.84 212 4 253
02/04/2026 0.83 0.83 0.83 234 2 282
01/04/2026 0.83 0.83 0.83 415 1 500
31/03/2026 0.82 0.82 0.82 205 1 250
29/03/2026 0.84 0.82 0.84 1,509 6 1,831
26/03/2026 0.84 0.82 0.83 1,639 9 1,975
25/03/2026 0.84 0.84 0.84 50 3 60
18/03/2026 0.84 0.82 0.83 1,407 7 1,701
15/03/2026 0.83 0.82 0.82 617 3 750
12/03/2026 0.83 0.83 0.83 208 2 250
09/03/2026 0.82 0.82 0.82 820 1 1,000
05/03/2026 0.81 0.81 0.81 648 1 800
04/03/2026 0.82 0.81 0.82 360 2 442
02/03/2026 0.83 0.81 0.83 1,350 9 1,658
26/02/2026 0.82 0.82 0.82 15 1 18
23/02/2026 0.82 0.82 0.82 2,386 10 2,910
22/02/2026 0.85 0.83 0.85 1,220 4 1,462
19/02/2026 0.84 0.84 0.84 84 3 100
18/02/2026 0.84 0.82 0.84 399 4 476
15/02/2026 0.84 0.82 0.82 4,956 10 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.85 0.82 0.83 38,253 60 46,286
01/06/2025 0.88 0.82 0.86 82,216 104 96,302
26/05/2025 0.85 0.82 0.84 51,922 83 62,126
18/05/2025 0.83 0.79 0.83 16,269 46 19,997
11/05/2025 0.82 0.78 0.82 15,866 47 20,094
04/05/2025 0.80 0.78 0.80 1,957 17 2,493
27/04/2025 0.81 0.81 0.81 2,430 5 3,000
20/04/2025 0.84 0.77 0.80 9,920 24 12,169
13/04/2025 0.84 0.83 0.84 4,510 16 5,402
06/04/2025 0.84 0.80 0.84 10,303 23 12,654
23/03/2025 0.84 0.81 0.83 36,707 26 43,827
16/03/2025 0.84 0.83 0.84 10,914 13 13,149
09/03/2025 0.85 0.83 0.83 14,417 34 17,114
02/03/2025 0.85 0.83 0.84 2,482 17 2,956
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.19 1.02 1.09 49,233 194 43,870
01/06/2021 1.15 0.83 1.05 80,934 160 79,432
02/05/2021 0.91 0.84 0.85 9,255 30 10,437
01/04/2021 0.91 0.78 0.91 13,992 66 17,207
01/03/2021 0.91 0.80 0.80 9,838 58 11,448
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
03/01/2021 0.78 0.72 0.72 22,394 76 30,059
01/12/2020 0.77 0.71 0.76 12,078 60 16,560
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
Download Table