THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.93 | 0.92 | 0.92 | 538 | 4 | 579 |
| 25/09/2022 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
| 22/09/2022 | 0.91 | 0.91 | 0.91 | 1,343 | 4 | 1,476 |
| 21/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
| 20/09/2022 | 0.92 | 0.91 | 0.91 | 1,463 | 5 | 1,602 |
| 19/09/2022 | 0.92 | 0.92 | 0.92 | 1,159 | 7 | 1,260 |
| 18/09/2022 | 0.93 | 0.91 | 0.93 | 1,103 | 7 | 1,208 |
| 15/09/2022 | 0.94 | 0.92 | 0.94 | 1,033 | 11 | 1,112 |
| 14/09/2022 | 0.92 | 0.91 | 0.92 | 361 | 3 | 392 |
| 13/09/2022 | 0.92 | 0.92 | 0.92 | 138 | 4 | 150 |
| 08/09/2022 | 0.94 | 0.91 | 0.94 | 1,641 | 6 | 1,767 |
| 06/09/2022 | 0.94 | 0.92 | 0.92 | 535 | 6 | 576 |
| 05/09/2022 | 0.92 | 0.92 | 0.92 | 1,085 | 3 | 1,179 |
| 04/09/2022 | 0.94 | 0.93 | 0.93 | 670 | 4 | 720 |
| 01/09/2022 | 0.93 | 0.93 | 0.93 | 26 | 1 | 28 |
| 29/08/2022 | 0.93 | 0.93 | 0.93 | 416 | 2 | 447 |
| 25/08/2022 | 0.95 | 0.93 | 0.95 | 1,040 | 5 | 1,103 |
| 24/08/2022 | 0.95 | 0.93 | 0.95 | 621 | 5 | 658 |
| 23/08/2022 | 0.94 | 0.93 | 0.94 | 235 | 3 | 250 |
| 22/08/2022 | 0.93 | 0.93 | 0.93 | 39 | 2 | 42 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 1.41 | 1.37 | 1.41 | 40,765 | 47 | 29,024 |
| 31/10/2010 | 1.41 | 1.30 | 1.40 | 222,020 | 85 | 166,377 |
| 24/10/2010 | 1.36 | 1.28 | 1.36 | 34,493 | 13 | 25,728 |
| 17/10/2010 | 1.35 | 1.32 | 1.34 | 6,707 | 19 | 5,065 |
| 10/10/2010 | 1.37 | 1.33 | 1.36 | 26,026 | 49 | 19,247 |
| 03/10/2010 | 1.40 | 1.34 | 1.34 | 10,519 | 19 | 7,617 |
| 26/09/2010 | 1.43 | 1.37 | 1.37 | 93,144 | 56 | 65,971 |
| 19/09/2010 | 1.43 | 1.39 | 1.41 | 291,657 | 22 | 205,631 |
| 13/09/2010 | 1.43 | 1.40 | 1.42 | 107,418 | 41 | 75,897 |
| 05/09/2010 | 1.44 | 1.39 | 1.43 | 43,506 | 19 | 30,439 |
| 29/08/2010 | 1.46 | 1.41 | 1.44 | 65,236 | 44 | 45,286 |
| 22/08/2010 | 1.48 | 1.42 | 1.46 | 54,565 | 15 | 37,479 |
| 15/08/2010 | 1.48 | 1.38 | 1.47 | 631,617 | 53 | 437,677 |
| 08/08/2010 | 1.49 | 1.40 | 1.46 | 409,193 | 37 | 276,561 |
| 01/08/2010 | 1.49 | 1.43 | 1.49 | 161,786 | 49 | 109,560 |
| 25/07/2010 | 1.53 | 1.46 | 1.49 | 19,649 | 28 | 13,310 |
| 18/07/2010 | 1.54 | 1.43 | 1.49 | 64,352 | 98 | 43,216 |
| 11/07/2010 | 1.57 | 1.47 | 1.47 | 29,581 | 61 | 19,454 |
| 04/07/2010 | 1.56 | 1.40 | 1.55 | 98,677 | 153 | 66,138 |
| 27/06/2010 | 1.46 | 1.40 | 1.45 | 90,248 | 57 | 62,958 |