Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions93

SectorChemical Industries

Low Price0.79

Opening Price0.79

No. of Shares49,147

Div6.10

Change0.04

Closing Price0.82

Average Price0.82

P/E11.01

Value Traded40,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2002	0.93	0.92	0.93	813	3	875
29/05/2002	0.93	0.93	0.93	17	1	18
28/05/2002	0.93	0.93	0.93	800	2	860
27/05/2002	0.93	0.93	0.93	2,911	7	3,130
26/05/2002	0.94	0.94	0.94	3,290	6	3,500
23/05/2002	0.94	0.94	0.94	2,164	6	2,302
22/05/2002	0.95	0.95	0.95	475	2	500
21/05/2002	0.95	0.94	0.95	4,158	6	4,382
20/05/2002	0.95	0.95	0.95	44	1	46
19/05/2002	0.94	0.94	0.94	184	1	196
16/05/2002	0.95	0.94	0.94	12,002	22	12,662
15/05/2002	0.94	0.94	0.94	282	2	300
14/05/2002	0.95	0.95	0.95	238	1	250
13/05/2002	0.95	0.94	0.95	7,197	17	7,600
12/05/2002	0.95	0.94	0.94	5,515	19	5,867
09/05/2002	0.95	0.95	0.95	1,207	6	1,271
08/05/2002	0.95	0.94	0.95	236	2	250
07/05/2002	0.98	0.98	0.98	294	1	300
06/05/2002	0.98	0.93	0.98	21,004	25	22,026
05/05/2002	0.94	0.94	0.94	152	3	162

Download Table