Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.82 0.82 0.82 15 1 18
23/02/2026 0.82 0.82 0.82 2,386 10 2,910
22/02/2026 0.85 0.83 0.85 1,220 4 1,462
19/02/2026 0.84 0.84 0.84 84 3 100
18/02/2026 0.84 0.82 0.84 399 4 476
15/02/2026 0.84 0.82 0.82 4,956 10 6,000
12/02/2026 0.84 0.82 0.82 247 3 301
11/02/2026 0.84 0.82 0.84 1,086 5 1,308
10/02/2026 0.84 0.83 0.84 291 4 351
09/02/2026 0.84 0.82 0.84 7 2 8
08/02/2026 0.84 0.83 0.84 972 3 1,169
05/02/2026 0.84 0.83 0.83 622 4 748
04/02/2026 0.84 0.82 0.84 37 3 45
03/02/2026 0.84 0.82 0.82 42 3 51
02/02/2026 0.83 0.83 0.83 498 4 600
29/01/2026 0.84 0.81 0.84 292 5 350
27/01/2026 0.84 0.84 0.84 444 4 529
26/01/2026 0.85 0.85 0.85 29 1 34
25/01/2026 0.84 0.82 0.84 1,724 3 2,100
22/01/2026 0.85 0.82 0.85 913 3 1,094
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.84 0.82 0.84 16,474 62 19,963
29/09/2024 0.87 0.82 0.84 70,644 157 84,584
22/09/2024 0.89 0.87 0.87 1,649 11 1,894
15/09/2024 0.90 0.87 0.89 16,123 38 18,384
08/09/2024 0.90 0.88 0.90 385 8 433
01/09/2024 0.92 0.88 0.88 29,975 43 33,670
25/08/2024 0.90 0.88 0.90 3,778 15 4,254
18/08/2024 0.92 0.89 0.91 22,139 39 24,580
11/08/2024 0.91 0.89 0.91 14,098 20 15,751
04/08/2024 0.91 0.87 0.90 52,828 74 59,984
28/07/2024 0.93 0.88 0.90 112,282 153 123,418
21/07/2024 0.90 0.88 0.89 20,979 56 23,705
14/07/2024 0.92 0.88 0.89 91,405 129 102,577
08/07/2024 0.97 0.86 0.91 143,819 232 155,876
30/06/2024 0.89 0.86 0.86 8,445 21 9,717
23/06/2024 0.89 0.86 0.86 20,270 26 23,331
10/06/2024 0.92 0.88 0.88 22,919 39 25,931
02/06/2024 0.92 0.86 0.92 68,080 111 76,493
26/05/2024 0.94 0.89 0.91 151,233 239 164,443
19/05/2024 0.92 0.89 0.90 93,509 150 103,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259
01/03/2017 1.22 1.13 1.18 92,022 118 78,083
01/02/2017 1.25 1.04 1.17 81,201 182 72,286
02/01/2017 1.48 1.17 1.24 51,399 161 37,314
01/12/2016 1.69 1.33 1.41 149,592 284 95,876
01/11/2016 1.69 1.48 1.60 73,827 177 46,613
03/10/2016 1.57 1.40 1.56 23,173 64 16,136
01/09/2016 1.50 1.39 1.47 5,312 22 3,648
01/08/2016 1.58 1.47 1.50 10,164 63 6,688
03/07/2016 1.64 1.50 1.58 33,404 44 20,979
01/06/2016 1.66 1.52 1.53 46,354 103 29,219
02/05/2016 1.69 1.47 1.55 10,929 32 7,098
03/04/2016 1.74 1.54 1.64 6,200 18 3,826
01/03/2016 1.75 1.63 1.74 4,551 40 2,713
01/02/2016 1.90 1.75 1.75 6,568 22 3,638
03/01/2016 1.94 1.80 1.81 13,588 35 7,361
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
Download Table