Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.84 0.82 0.84 6,509 13 7,894
29/12/2025 0.85 0.83 0.85 567 3 672
28/12/2025 0.84 0.84 0.84 1,210 4 1,441
24/12/2025 0.84 0.83 0.84 1,676 3 2,019
23/12/2025 0.84 0.84 0.84 920 3 1,095
22/12/2025 0.83 0.83 0.83 26 1 31
21/12/2025 0.84 0.84 0.84 42 2 50
18/12/2025 0.85 0.84 0.85 3,139 9 3,735
17/12/2025 0.84 0.83 0.84 2,315 3 2,784
16/12/2025 0.82 0.82 0.82 1,556 1 1,897
15/12/2025 0.82 0.81 0.82 11,069 16 13,505
11/12/2025 0.82 0.82 0.82 410 1 500
10/12/2025 0.82 0.81 0.82 7,808 13 9,540
09/12/2025 0.83 0.83 0.83 7 1 9
08/12/2025 0.82 0.82 0.82 9 1 11
04/12/2025 0.83 0.83 0.83 919 2 1,107
02/12/2025 0.83 0.83 0.83 14 1 17
26/11/2025 0.84 0.82 0.84 23 2 28
25/11/2025 0.84 0.82 0.83 3,538 9 4,230
24/11/2025 0.83 0.82 0.83 4,468 12 5,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.90 0.88 0.90 3,778 15 4,254
18/08/2024 0.92 0.89 0.91 22,139 39 24,580
11/08/2024 0.91 0.89 0.91 14,098 20 15,751
04/08/2024 0.91 0.87 0.90 52,828 74 59,984
28/07/2024 0.93 0.88 0.90 112,282 153 123,418
21/07/2024 0.90 0.88 0.89 20,979 56 23,705
14/07/2024 0.92 0.88 0.89 91,405 129 102,577
08/07/2024 0.97 0.86 0.91 143,819 232 155,876
30/06/2024 0.89 0.86 0.86 8,445 21 9,717
23/06/2024 0.89 0.86 0.86 20,270 26 23,331
10/06/2024 0.92 0.88 0.88 22,919 39 25,931
02/06/2024 0.92 0.86 0.92 68,080 111 76,493
26/05/2024 0.94 0.89 0.91 151,233 239 164,443
19/05/2024 0.92 0.89 0.90 93,509 150 103,159
12/05/2024 0.92 0.85 0.92 130,141 206 146,056
05/05/2024 0.91 0.82 0.88 186,152 352 214,182
28/04/2024 0.83 0.77 0.82 41,490 101 50,532
21/04/2024 0.82 0.74 0.78 4,750 16 6,195
14/04/2024 0.83 0.79 0.80 31,751 44 38,790
07/04/2024 0.81 0.79 0.81 836 4 1,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259
01/03/2017 1.22 1.13 1.18 92,022 118 78,083
01/02/2017 1.25 1.04 1.17 81,201 182 72,286
02/01/2017 1.48 1.17 1.24 51,399 161 37,314
01/12/2016 1.69 1.33 1.41 149,592 284 95,876
01/11/2016 1.69 1.48 1.60 73,827 177 46,613
03/10/2016 1.57 1.40 1.56 23,173 64 16,136
01/09/2016 1.50 1.39 1.47 5,312 22 3,648
01/08/2016 1.58 1.47 1.50 10,164 63 6,688
03/07/2016 1.64 1.50 1.58 33,404 44 20,979
01/06/2016 1.66 1.52 1.53 46,354 103 29,219
02/05/2016 1.69 1.47 1.55 10,929 32 7,098
03/04/2016 1.74 1.54 1.64 6,200 18 3,826
01/03/2016 1.75 1.63 1.74 4,551 40 2,713
01/02/2016 1.90 1.75 1.75 6,568 22 3,638
03/01/2016 1.94 1.80 1.81 13,588 35 7,361
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
01/11/2015 2.01 1.76 1.97 48,064 115 25,299
Download Table