Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.69 0.69 0.69 690 2 1,000
07/10/2020 0.70 0.70 0.70 140 1 200
06/10/2020 0.71 0.67 0.69 3,456 11 5,016
01/10/2020 0.69 0.69 0.69 725 4 1,050
29/09/2020 0.72 0.70 0.72 1,937 10 2,750
28/09/2020 0.73 0.70 0.73 285 4 400
24/09/2020 0.73 0.72 0.73 289 3 400
22/09/2020 0.72 0.67 0.72 2,729 6 3,895
21/09/2020 0.70 0.70 0.70 1,295 5 1,850
20/09/2020 0.74 0.71 0.73 1,994 16 2,800
17/09/2020 0.74 0.74 0.74 148 1 200
16/09/2020 0.73 0.71 0.73 464 3 650
14/09/2020 0.75 0.72 0.74 1,517 8 2,100
10/09/2020 0.75 0.74 0.75 815 2 1,100
09/09/2020 0.75 0.72 0.75 795 2 1,100
03/09/2020 0.75 0.73 0.75 3,153 7 4,236
02/09/2020 0.75 0.74 0.75 6,192 9 8,322
30/08/2020 0.76 0.74 0.76 23 2 31
27/08/2020 0.77 0.75 0.77 790 5 1,050
26/08/2020 0.78 0.76 0.78 39 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.12 0.97 1.12 1,238,372 961 1,181,582
26/07/2009 0.98 0.82 0.98 70,513 81 77,895
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
12/04/2009 0.62 0.59 0.61 42,576 116 70,071
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
Download Table