THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 0.87 | 0.86 | 0.86 | 5,557 | 18 | 6,450 |
| 01/10/2001 | 0.87 | 0.86 | 0.87 | 15,981 | 31 | 18,494 |
| 30/09/2001 | 0.86 | 0.82 | 0.86 | 6,994 | 21 | 8,252 |
| 27/09/2001 | 0.83 | 0.78 | 0.82 | 20,369 | 53 | 25,298 |
| 25/09/2001 | 0.86 | 0.86 | 0.86 | 688 | 3 | 800 |
| 24/09/2001 | 0.94 | 0.90 | 0.90 | 14,336 | 43 | 15,750 |
| 23/09/2001 | 0.95 | 0.94 | 0.94 | 20,901 | 38 | 22,093 |
| 20/09/2001 | 0.98 | 0.96 | 0.98 | 14,632 | 31 | 15,085 |
| 19/09/2001 | 1.00 | 0.98 | 0.99 | 20,533 | 43 | 20,600 |
| 18/09/2001 | 0.99 | 0.91 | 0.99 | 10,712 | 24 | 11,050 |
| 17/09/2001 | 0.98 | 0.95 | 0.95 | 12,360 | 30 | 12,945 |
| 16/09/2001 | 1.00 | 0.98 | 1.00 | 42,708 | 67 | 43,094 |
| 13/09/2001 | 1.03 | 1.01 | 1.01 | 15,811 | 25 | 15,536 |
| 12/09/2001 | 1.03 | 1.00 | 1.01 | 33,690 | 51 | 33,258 |
| 11/09/2001 | 1.06 | 1.03 | 1.03 | 35,881 | 38 | 34,476 |
| 10/09/2001 | 1.07 | 1.06 | 1.06 | 23,830 | 33 | 22,350 |
| 09/09/2001 | 1.09 | 1.06 | 1.08 | 55,045 | 38 | 51,225 |
| 06/09/2001 | 1.09 | 1.07 | 1.08 | 21,278 | 23 | 19,651 |
| 05/09/2001 | 1.09 | 1.08 | 1.08 | 50,066 | 63 | 46,174 |
| 04/09/2001 | 1.10 | 1.07 | 1.08 | 59,111 | 64 | 54,665 |