Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.85 0.84 0.85 5,697 8 6,782
23/07/2025 0.85 0.83 0.84 6,118 6 7,285
22/07/2025 0.85 0.84 0.85 5,188 9 6,176
20/07/2025 0.85 0.83 0.85 5,820 11 6,950
17/07/2025 0.84 0.84 0.84 1,428 3 1,700
16/07/2025 0.85 0.84 0.85 3,214 8 3,781
15/07/2025 0.85 0.84 0.85 429 3 510
14/07/2025 0.84 0.84 0.84 716 6 852
13/07/2025 0.86 0.84 0.85 803 8 947
10/07/2025 0.85 0.85 0.85 5,343 13 6,286
09/07/2025 0.85 0.84 0.85 6,989 11 8,311
08/07/2025 0.85 0.83 0.85 1,200 4 1,421
07/07/2025 0.83 0.83 0.83 69 2 83
06/07/2025 0.85 0.83 0.84 9,653 16 11,481
03/07/2025 0.82 0.82 0.82 5,310 10 6,475
02/07/2025 0.82 0.81 0.82 871 5 1,066
01/07/2025 0.81 0.81 0.81 811 6 1,001
30/06/2025 0.82 0.81 0.81 1,760 11 2,162
29/06/2025 0.82 0.82 0.82 820 2 1,000
25/06/2025 0.83 0.82 0.83 164 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.93 0.91 0.91 5,072 24 5,550
11/09/2022 0.94 0.91 0.94 1,531 18 1,654
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
24/07/2022 1.01 0.96 0.97 14,875 52 15,187
17/07/2022 1.00 0.92 1.00 64,367 121 66,134
13/07/2022 0.95 0.92 0.92 3,294 7 3,516
03/07/2022 0.95 0.92 0.94 13,219 19 14,279
26/06/2022 0.95 0.89 0.94 17,635 53 19,427
19/06/2022 0.94 0.90 0.90 24,365 48 26,850
12/06/2022 0.92 0.90 0.92 5,408 32 5,971
05/06/2022 0.93 0.90 0.91 431 10 472
29/05/2022 0.93 0.91 0.91 1,586 13 1,740
22/05/2022 0.93 0.92 0.92 2,786 10 3,017
15/05/2022 0.95 0.91 0.94 12,197 46 13,085
08/05/2022 0.98 0.92 0.92 9,192 29 9,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 0.62 0.54 0.57 2,464,353 2,766 4,353,424
01/04/2008 0.71 0.59 0.61 2,280,172 2,764 3,529,625
02/03/2008 0.77 0.68 0.68 1,923,699 2,114 2,691,395
02/02/2008 0.91 0.76 0.77 4,824,513 3,255 5,843,405
02/01/2008 0.94 0.79 0.89 5,935,417 3,106 6,909,748
02/12/2007 0.95 0.77 0.87 5,242,779 3,119 6,009,653
01/11/2007 1.10 0.82 0.84 18,492,361 7,218 19,271,004
01/10/2007 0.88 0.70 0.88 6,234,401 3,953 7,823,989
02/09/2007 0.77 0.71 0.71 1,825,633 2,109 2,481,972
01/08/2007 0.85 0.75 0.76 4,706,448 3,081 5,930,064
01/07/2007 0.98 0.83 0.84 8,510,033 4,571 9,215,254
03/06/2007 0.96 0.84 0.85 5,448,760 2,573 6,030,584
01/05/2007 1.03 0.81 0.93 16,690,945 7,613 17,997,682
01/04/2007 1.02 0.77 0.87 15,322,685 7,809 16,821,897
01/03/2007 0.84 0.69 0.81 4,389,392 3,010 5,758,819
01/02/2007 0.85 0.68 0.70 3,271,116 2,233 4,158,161
07/01/2007 0.85 0.68 0.83 2,765,061 2,557 3,632,143
03/12/2006 0.84 0.68 0.68 849,199 1,215 1,129,897
01/11/2006 0.85 0.74 0.79 2,515,326 2,047 3,097,015
01/10/2006 0.87 0.76 0.80 1,467,322 2,128 1,772,936
Download Table