THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions17
SectorChemical Industries
Low Price0.85
Opening Price0.87
No. of Shares6,062
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E11.68
Value Traded5,257
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2002 | 1.02 | 1.00 | 1.01 | 875 | 5 | 868 |
28/02/2002 | 1.02 | 1.00 | 1.00 | 2,105 | 7 | 2,082 |
26/02/2002 | 1.03 | 1.02 | 1.02 | 1,531 | 3 | 1,500 |
20/02/2002 | 1.04 | 1.01 | 1.01 | 7,607 | 19 | 7,400 |
18/02/2002 | 1.05 | 1.03 | 1.05 | 1,684 | 4 | 1,632 |
17/02/2002 | 1.06 | 1.03 | 1.03 | 2,183 | 4 | 2,100 |
14/02/2002 | 1.08 | 1.07 | 1.08 | 7,319 | 34 | 6,835 |
13/02/2002 | 1.07 | 1.04 | 1.07 | 11,516 | 25 | 10,884 |
12/02/2002 | 1.04 | 1.02 | 1.03 | 1,663 | 7 | 1,619 |
11/02/2002 | 1.05 | 1.04 | 1.04 | 13,311 | 28 | 12,722 |
10/02/2002 | 1.07 | 1.04 | 1.05 | 17,201 | 43 | 16,349 |
07/02/2002 | 1.09 | 1.07 | 1.07 | 5,737 | 13 | 5,300 |
06/02/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
05/02/2002 | 1.10 | 1.07 | 1.09 | 11,509 | 19 | 10,672 |
04/02/2002 | 1.15 | 1.12 | 1.12 | 22,186 | 31 | 19,474 |
03/02/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 7 | 1,600 |
30/01/2002 | 1.15 | 1.15 | 1.15 | 2,358 | 5 | 2,050 |
29/01/2002 | 1.15 | 1.14 | 1.15 | 5,064 | 8 | 4,412 |
28/01/2002 | 1.14 | 1.14 | 1.14 | 2,441 | 5 | 2,141 |
27/01/2002 | 1.17 | 1.16 | 1.16 | 7,376 | 11 | 6,358 |