Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions3

SectorChemical Industries

Low Price0.80

Opening Price0.81

No. of Shares1,060

Div6.25

Change-0.01

Closing Price0.80

Average Price0.80

P/E13.82

Value Traded849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2023	0.82	0.82	0.82	7	2	9
26/04/2023	0.83	0.82	0.83	97	5	118
19/04/2023	0.84	0.83	0.83	1,080	5	1,300
17/04/2023	0.86	0.86	0.86	17	2	20
16/04/2023	0.86	0.85	0.86	855	2	1,000
13/04/2023	0.86	0.84	0.86	5,978	23	7,000
12/04/2023	0.84	0.84	0.84	126	1	150
10/04/2023	0.84	0.83	0.84	83	2	100
09/04/2023	0.81	0.80	0.81	51	5	64
06/04/2023	0.82	0.80	0.80	47	3	58
05/04/2023	0.83	0.82	0.83	70	3	85
04/04/2023	0.83	0.82	0.82	1,434	3	1,737
03/04/2023	0.82	0.81	0.82	415	5	509
30/03/2023	0.82	0.81	0.82	376	4	459
29/03/2023	0.81	0.79	0.81	199	9	249
27/03/2023	0.81	0.81	0.81	87	3	108
21/03/2023	0.80	0.79	0.79	807	5	1,013
20/03/2023	0.82	0.79	0.81	1,642	9	2,047
16/03/2023	0.82	0.82	0.82	1,230	2	1,500
15/03/2023	0.85	0.85	0.85	136	1	160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	0.68	0.67	0.68	4,070	16	6,010
11/10/2020	0.69	0.68	0.69	779	3	1,129
04/10/2020	0.71	0.67	0.69	4,286	14	6,216
27/09/2020	0.73	0.69	0.69	2,946	18	4,200
20/09/2020	0.74	0.67	0.73	6,306	30	8,945
13/09/2020	0.75	0.71	0.74	2,129	12	2,950
06/09/2020	0.75	0.72	0.75	1,610	4	2,200
30/08/2020	0.76	0.73	0.75	9,368	18	12,589
23/08/2020	0.78	0.74	0.77	1,515	15	2,000
16/08/2020	0.80	0.76	0.77	11,210	33	14,547
09/08/2020	0.79	0.73	0.79	7,451	30	9,744
04/08/2020	0.77	0.69	0.77	24,254	69	33,001
26/07/2020	0.68	0.63	0.68	20,863	68	32,198
19/07/2020	0.70	0.62	0.66	26,962	95	40,371
12/07/2020	0.64	0.58	0.64	4,379	26	7,224
05/07/2020	0.62	0.61	0.61	399	7	650
28/06/2020	0.61	0.57	0.61	844	11	1,424
21/06/2020	0.62	0.57	0.60	5,568	45	9,398
14/06/2020	0.64	0.59	0.63	2,081	16	3,417
07/06/2020	0.65	0.62	0.62	4,095	19	6,563

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	0.77	0.71	0.71	1,825,633	2,109	2,481,972
01/08/2007	0.85	0.75	0.76	4,706,448	3,081	5,930,064
01/07/2007	0.98	0.83	0.84	8,510,033	4,571	9,215,254
03/06/2007	0.96	0.84	0.85	5,448,760	2,573	6,030,584
01/05/2007	1.03	0.81	0.93	16,690,945	7,613	17,997,682
01/04/2007	1.02	0.77	0.87	15,322,685	7,809	16,821,897
01/03/2007	0.84	0.69	0.81	4,389,392	3,010	5,758,819
01/02/2007	0.85	0.68	0.70	3,271,116	2,233	4,158,161
07/01/2007	0.85	0.68	0.83	2,765,061	2,557	3,632,143
03/12/2006	0.84	0.68	0.68	849,199	1,215	1,129,897
01/11/2006	0.85	0.74	0.79	2,515,326	2,047	3,097,015
01/10/2006	0.87	0.76	0.80	1,467,322	2,128	1,772,936
03/09/2006	0.93	0.85	0.86	5,074,601	4,255	5,700,524
01/08/2006	1.00	0.87	0.87	5,705,834	4,577	6,059,835
02/07/2006	1.13	0.85	0.98	3,746,513	3,018	3,886,330
01/06/2006	1.05	0.84	0.95	4,959,297	3,574	5,216,293
01/05/2006	0.95	0.82	0.85	1,125,543	1,455	1,280,334
02/04/2006	1.03	0.91	0.93	2,243,195	1,637	2,292,742
01/03/2006	1.05	0.83	0.99	1,286,270	1,234	1,356,756
01/02/2006	1.21	0.92	0.99	2,166,973	1,773	2,067,354

Download Table