Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions3
SectorChemical Industries
Low Price0.80
Opening Price0.81
No. of Shares1,060
Div6.25
Change-0.01
Closing Price0.80
Average Price0.80
P/E13.82
Value Traded849

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2020 0.69 0.67 0.69 301 4 444
23/02/2020 0.69 0.69 0.69 138 2 200
20/02/2020 0.69 0.69 0.69 207 3 300
16/02/2020 0.70 0.68 0.70 232 3 336
13/02/2020 0.71 0.71 0.71 36 1 50
09/02/2020 0.70 0.69 0.70 535 3 775
06/02/2020 0.71 0.69 0.71 798 4 1,150
30/01/2020 0.71 0.69 0.71 1,006 5 1,450
28/01/2020 0.70 0.70 0.70 350 1 500
27/01/2020 0.71 0.69 0.71 2,416 16 3,462
26/01/2020 0.75 0.70 0.72 1,499 13 2,040
23/01/2020 0.73 0.70 0.73 147,420 11 210,489
22/01/2020 0.70 0.69 0.70 310 2 443
21/01/2020 0.70 0.67 0.70 278 6 408
20/01/2020 0.70 0.67 0.70 63 2 92
19/01/2020 0.70 0.68 0.70 138 2 201
16/01/2020 0.70 0.68 0.70 46 3 66
12/01/2020 0.71 0.69 0.71 3,514 11 5,064
09/01/2020 0.72 0.72 0.72 1,826 9 2,536
07/01/2020 0.75 0.75 0.75 900 5 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.77 0.72 0.73 333,907 441 450,033
24/02/2008 0.80 0.76 0.77 404,296 452 520,976
17/02/2008 0.83 0.77 0.78 657,780 677 825,123
10/02/2008 0.85 0.79 0.80 1,363,219 977 1,690,985
02/02/2008 0.91 0.81 0.84 2,399,218 1,149 2,806,321
27/01/2008 0.90 0.82 0.89 1,097,768 725 1,259,168
20/01/2008 0.84 0.79 0.81 670,752 514 825,829
13/01/2008 0.87 0.82 0.82 1,911,660 672 2,290,448
06/01/2008 0.92 0.84 0.86 1,252,422 713 1,421,397
30/12/2007 0.94 0.84 0.88 1,461,039 684 1,638,337
23/12/2007 0.86 0.81 0.85 787,716 410 953,182
16/12/2007 0.92 0.86 0.86 493,973 351 562,332
09/12/2007 0.95 0.83 0.91 2,447,382 1,488 2,695,027
02/12/2007 0.86 0.77 0.84 1,055,484 668 1,273,681
25/11/2007 0.90 0.82 0.84 1,545,618 805 1,803,723
18/11/2007 0.96 0.87 0.88 2,724,713 1,181 2,996,014
11/11/2007 1.03 0.92 0.94 5,713,062 2,224 5,937,476
04/11/2007 1.10 0.91 1.02 7,325,312 2,497 7,244,402
28/10/2007 0.92 0.78 0.92 4,663,356 2,219 5,388,330
21/10/2007 0.80 0.71 0.78 1,474,263 1,142 1,934,336
Download Table