THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 18/08/2022 | 0.94 | 0.93 | 0.93 | 438 | 3 | 470 |
| 17/08/2022 | 0.94 | 0.93 | 0.93 | 328 | 2 | 350 |
| 16/08/2022 | 0.94 | 0.92 | 0.94 | 2,333 | 11 | 2,498 |
| 15/08/2022 | 0.94 | 0.92 | 0.92 | 193 | 2 | 206 |
| 14/08/2022 | 0.95 | 0.91 | 0.95 | 2,960 | 10 | 3,252 |
| 11/08/2022 | 0.93 | 0.92 | 0.93 | 823 | 3 | 886 |
| 10/08/2022 | 0.93 | 0.91 | 0.92 | 2,989 | 11 | 3,245 |
| 09/08/2022 | 0.93 | 0.91 | 0.93 | 395 | 3 | 428 |
| 08/08/2022 | 0.93 | 0.93 | 0.93 | 574 | 6 | 617 |
| 03/08/2022 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 02/08/2022 | 0.95 | 0.95 | 0.95 | 596 | 4 | 627 |
| 01/08/2022 | 0.96 | 0.95 | 0.95 | 1,440 | 8 | 1,505 |
| 31/07/2022 | 0.97 | 0.95 | 0.95 | 2,813 | 14 | 2,923 |
| 28/07/2022 | 0.97 | 0.97 | 0.97 | 7 | 1 | 7 |
| 27/07/2022 | 0.99 | 0.99 | 0.99 | 470 | 2 | 475 |
| 26/07/2022 | 0.99 | 0.97 | 0.97 | 1,090 | 4 | 1,115 |
| 25/07/2022 | 1.01 | 0.96 | 0.99 | 10,724 | 34 | 10,940 |
| 24/07/2022 | 0.99 | 0.97 | 0.97 | 2,584 | 11 | 2,650 |
| 21/07/2022 | 1.00 | 0.97 | 1.00 | 5,147 | 13 | 5,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.48 | 1.38 | 1.44 | 69,700 | 83 | 48,426 |
| 13/06/2010 | 1.45 | 1.38 | 1.42 | 74,971 | 83 | 52,803 |
| 06/06/2010 | 1.44 | 1.38 | 1.42 | 145,736 | 70 | 102,966 |
| 30/05/2010 | 1.41 | 1.33 | 1.39 | 156,048 | 90 | 111,830 |
| 23/05/2010 | 1.39 | 1.32 | 1.37 | 63,304 | 54 | 46,149 |
| 16/05/2010 | 1.39 | 1.34 | 1.38 | 26,540 | 18 | 19,164 |
| 09/05/2010 | 1.39 | 1.25 | 1.39 | 77,750 | 64 | 57,145 |
| 02/05/2010 | 1.40 | 1.31 | 1.31 | 194,502 | 47 | 146,095 |
| 25/04/2010 | 1.38 | 1.18 | 1.37 | 305,556 | 165 | 236,214 |
| 18/04/2010 | 1.33 | 1.20 | 1.22 | 254,520 | 92 | 202,084 |
| 11/04/2010 | 1.34 | 1.28 | 1.34 | 155,534 | 63 | 119,053 |
| 04/04/2010 | 1.36 | 1.31 | 1.34 | 60,183 | 46 | 45,155 |
| 28/03/2010 | 1.38 | 1.31 | 1.35 | 187,478 | 72 | 139,236 |
| 21/03/2010 | 1.42 | 1.34 | 1.34 | 68,370 | 49 | 49,595 |
| 14/03/2010 | 1.42 | 1.37 | 1.39 | 794,003 | 52 | 571,184 |
| 07/03/2010 | 1.42 | 1.35 | 1.42 | 51,200 | 58 | 36,579 |
| 28/02/2010 | 1.41 | 1.36 | 1.39 | 85,318 | 39 | 61,723 |
| 21/02/2010 | 1.41 | 1.30 | 1.41 | 188,786 | 92 | 136,762 |
| 14/02/2010 | 1.39 | 1.28 | 1.33 | 91,606 | 77 | 68,185 |
| 07/02/2010 | 1.41 | 1.33 | 1.33 | 22,235 | 59 | 16,131 |