Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.92

Last Closing0.90

No. of Transactions58

SectorChemical Industries

Low Price0.90

Opening Price0.90

No. of Shares40,535

Div5.43

Change0.02

Closing Price0.92

Average Price0.91

P/E12.35

Value Traded36,693

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2001	1.01	1.01	1.01	5,656	11	5,600
30/10/2001	1.04	1.02	1.02	5,075	10	4,950
29/10/2001	1.04	1.01	1.04	18,705	36	18,098
28/10/2001	1.03	0.99	1.02	16,874	28	16,581
25/10/2001	1.00	0.97	1.00	15,500	22	15,663
24/10/2001	0.97	0.97	0.97	5,966	14	6,150
23/10/2001	0.99	0.97	0.97	8,059	22	8,250
22/10/2001	1.01	0.99	1.00	20,160	35	20,200
21/10/2001	0.99	0.96	0.99	24,366	50	24,806
18/10/2001	0.95	0.92	0.95	41,493	53	43,965
17/10/2001	0.92	0.92	0.92	1,380	8	1,500
16/10/2001	0.91	0.91	0.91	6,701	19	7,364
15/10/2001	0.93	0.91	0.91	5,898	21	6,459
11/10/2001	0.93	0.91	0.91	17,058	42	18,507
10/10/2001	0.92	0.91	0.91	8,510	18	9,350
09/10/2001	0.94	0.91	0.93	17,441	38	19,000
08/10/2001	0.95	0.94	0.94	11,570	28	12,285
07/10/2001	0.95	0.93	0.95	36,782	68	39,142
04/10/2001	0.91	0.88	0.91	21,278	44	23,557
03/10/2001	0.87	0.86	0.87	17,971	47	20,874

Download Table