Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.83 0.83 0.83 12 1 15
15/07/2026 0.86 0.83 0.84 454 6 538
14/07/2026 0.86 0.83 0.85 12,835 27 15,238
13/07/2026 0.82 0.82 0.82 20 1 24
12/07/2026 0.82 0.82 0.82 7 1 9
09/07/2026 0.82 0.82 0.82 567 1 691
08/07/2026 0.82 0.82 0.82 763 1 930
07/07/2026 0.83 0.82 0.83 925 5 1,125
05/07/2026 0.82 0.82 0.82 410 5 500
30/06/2026 0.83 0.82 0.83 418 2 504
29/06/2026 0.82 0.82 0.82 485 3 591
25/06/2026 0.83 0.82 0.83 419 2 505
24/06/2026 0.84 0.82 0.84 3,447 8 4,194
21/06/2026 0.82 0.82 0.82 5 1 6
18/06/2026 0.83 0.83 0.83 384 5 463
17/06/2026 0.82 0.82 0.82 62 1 75
15/06/2026 0.83 0.83 0.83 415 2 500
10/06/2026 0.82 0.82 0.82 8 1 10
08/06/2026 0.84 0.84 0.84 1,008 3 1,200
07/06/2026 0.83 0.82 0.82 2,468 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.83 0.81 0.82 8,234 16 10,060
30/11/2025 0.83 0.83 0.83 933 3 1,124
23/11/2025 0.84 0.82 0.84 8,477 26 10,223
16/11/2025 0.85 0.82 0.84 8,432 34 10,152
09/11/2025 0.84 0.81 0.82 4,821 26 5,833
02/11/2025 0.86 0.81 0.81 57,811 99 69,300
26/10/2025 0.89 0.87 0.87 25,157 42 28,691
19/10/2025 0.90 0.85 0.88 29,774 54 33,770
12/10/2025 0.87 0.86 0.87 18,653 31 21,661
05/10/2025 0.87 0.85 0.87 10,106 25 11,738
28/09/2025 0.87 0.85 0.87 16,758 43 19,498
21/09/2025 0.87 0.84 0.86 10,543 49 12,377
14/09/2025 0.87 0.85 0.86 34,685 62 40,248
07/09/2025 0.92 0.84 0.85 61,087 121 70,426
31/08/2025 0.93 0.83 0.91 162,017 223 179,606
24/08/2025 0.86 0.82 0.85 9,059 27 10,967
17/08/2025 0.87 0.84 0.85 6,296 13 7,400
10/08/2025 0.87 0.85 0.86 7,251 17 8,452
03/08/2025 0.89 0.82 0.88 61,050 126 70,502
27/07/2025 0.85 0.82 0.84 3,221 17 3,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
01/09/2021 1.04 0.93 1.00 100,519 315 102,624
Download Table