THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2024 | 0.77 | 0.75 | 0.75 | 2,530 | 9 | 3,365 |
20/02/2024 | 0.78 | 0.76 | 0.77 | 2,706 | 8 | 3,488 |
19/02/2024 | 0.79 | 0.76 | 0.77 | 9,414 | 30 | 12,215 |
18/02/2024 | 0.81 | 0.78 | 0.80 | 36,054 | 95 | 45,147 |
15/02/2024 | 0.78 | 0.76 | 0.78 | 28,810 | 56 | 37,020 |
14/02/2024 | 0.74 | 0.71 | 0.73 | 7,404 | 12 | 10,266 |
13/02/2024 | 0.72 | 0.71 | 0.71 | 4,750 | 15 | 6,655 |
12/02/2024 | 0.74 | 0.73 | 0.73 | 1,170 | 3 | 1,600 |
11/02/2024 | 0.74 | 0.73 | 0.73 | 3,014 | 8 | 4,113 |
08/02/2024 | 0.75 | 0.74 | 0.75 | 5,800 | 12 | 7,793 |
07/02/2024 | 0.74 | 0.74 | 0.74 | 2,633 | 9 | 3,558 |
06/02/2024 | 0.76 | 0.74 | 0.76 | 1,063 | 5 | 1,430 |
05/02/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
04/02/2024 | 0.76 | 0.74 | 0.75 | 6,058 | 19 | 8,111 |
01/02/2024 | 0.76 | 0.75 | 0.75 | 4,970 | 11 | 6,555 |
31/01/2024 | 0.77 | 0.76 | 0.76 | 3,529 | 11 | 4,590 |
30/01/2024 | 0.78 | 0.75 | 0.77 | 4,727 | 13 | 6,200 |
29/01/2024 | 0.79 | 0.76 | 0.79 | 12,103 | 30 | 15,648 |
28/01/2024 | 0.80 | 0.76 | 0.80 | 50,992 | 94 | 64,674 |
25/01/2024 | 0.77 | 0.73 | 0.75 | 28,831 | 50 | 38,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 0.79 | 0.78 | 0.79 | 1,713 | 10 | 2,174 |
09/07/2023 | 0.81 | 0.79 | 0.80 | 3,188 | 14 | 3,971 |
02/07/2023 | 0.82 | 0.79 | 0.81 | 593 | 11 | 736 |
25/06/2023 | 0.80 | 0.80 | 0.80 | 112 | 1 | 140 |
18/06/2023 | 0.81 | 0.78 | 0.80 | 7,730 | 57 | 9,826 |
11/06/2023 | 0.87 | 0.81 | 0.83 | 7,882 | 47 | 9,570 |
04/06/2023 | 0.90 | 0.84 | 0.88 | 3,767 | 27 | 4,350 |
28/05/2023 | 0.92 | 0.81 | 0.89 | 19,102 | 99 | 21,640 |
21/05/2023 | 0.83 | 0.83 | 0.83 | 33 | 1 | 40 |
14/05/2023 | 0.83 | 0.79 | 0.83 | 379 | 7 | 466 |
07/05/2023 | 0.83 | 0.77 | 0.83 | 4,069 | 25 | 5,128 |
01/05/2023 | 0.82 | 0.78 | 0.79 | 235 | 10 | 294 |
25/04/2023 | 0.83 | 0.82 | 0.83 | 97 | 5 | 118 |
16/04/2023 | 0.86 | 0.83 | 0.83 | 1,952 | 9 | 2,320 |
09/04/2023 | 0.86 | 0.80 | 0.86 | 6,238 | 31 | 7,314 |
02/04/2023 | 0.83 | 0.80 | 0.80 | 1,966 | 14 | 2,389 |
26/03/2023 | 0.82 | 0.79 | 0.82 | 662 | 16 | 816 |
19/03/2023 | 0.82 | 0.79 | 0.79 | 2,449 | 14 | 3,060 |
12/03/2023 | 0.85 | 0.82 | 0.82 | 7,288 | 25 | 8,673 |
05/03/2023 | 0.83 | 0.83 | 0.83 | 2,092 | 9 | 2,521 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.77 | 0.69 | 0.77 | 26,406 | 76 | 36,448 |
01/10/2020 | 0.73 | 0.66 | 0.72 | 18,496 | 77 | 26,638 |
01/09/2020 | 0.75 | 0.67 | 0.72 | 21,610 | 76 | 29,803 |
04/08/2020 | 0.80 | 0.69 | 0.76 | 44,454 | 149 | 59,323 |
01/07/2020 | 0.70 | 0.58 | 0.68 | 52,602 | 196 | 80,443 |
01/06/2020 | 0.65 | 0.57 | 0.61 | 12,749 | 92 | 21,052 |
01/03/2020 | 0.68 | 0.65 | 0.68 | 1,145 | 11 | 1,719 |
02/02/2020 | 0.71 | 0.66 | 0.66 | 8,198 | 49 | 12,238 |
02/01/2020 | 0.78 | 0.67 | 0.71 | 159,921 | 93 | 228,155 |
01/12/2019 | 0.78 | 0.74 | 0.78 | 1,049 | 27 | 1,373 |
03/11/2019 | 0.79 | 0.76 | 0.78 | 2,682 | 37 | 3,456 |
01/10/2019 | 0.81 | 0.76 | 0.81 | 3,911 | 26 | 4,876 |
01/09/2019 | 0.85 | 0.77 | 0.81 | 9,199 | 46 | 11,460 |
01/08/2019 | 0.85 | 0.79 | 0.82 | 9,792 | 38 | 11,938 |
03/02/2019 | 0.89 | 0.83 | 0.89 | 1,895 | 12 | 2,194 |
02/01/2019 | 0.92 | 0.84 | 0.87 | 1,684 | 31 | 1,915 |
02/12/2018 | 0.92 | 0.86 | 0.92 | 13,252 | 15 | 15,030 |
02/09/2018 | 0.92 | 0.87 | 0.92 | 1,441 | 18 | 1,589 |
01/08/2018 | 0.91 | 0.86 | 0.91 | 1,037 | 6 | 1,179 |
01/07/2018 | 0.91 | 0.87 | 0.90 | 2,973 | 15 | 3,350 |