Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.84 0.84 0.84 840 3 1,000
17/05/2026 0.85 0.85 0.85 680 3 800
13/05/2026 0.84 0.83 0.84 1,242 3 1,491
12/05/2026 0.84 0.84 0.84 2,369 1 2,820
11/05/2026 0.84 0.84 0.84 825 4 982
10/05/2026 0.84 0.84 0.84 168 1 200
06/05/2026 0.84 0.83 0.84 1,345 3 1,620
29/04/2026 0.84 0.84 0.84 151 1 180
28/04/2026 0.84 0.83 0.83 5,380 9 6,473
27/04/2026 0.82 0.82 0.82 699 3 853
26/04/2026 0.83 0.82 0.82 773 3 940
23/04/2026 0.82 0.82 0.82 30 1 36
22/04/2026 0.84 0.81 0.81 950 6 1,156
21/04/2026 0.81 0.81 0.81 4 1 5
20/04/2026 0.82 0.80 0.80 1,835 5 2,280
19/04/2026 0.82 0.82 0.82 66 2 80
14/04/2026 0.82 0.82 0.82 41 1 50
13/04/2026 0.80 0.80 0.80 200 2 250
09/04/2026 0.84 0.82 0.84 3,579 10 4,298
07/04/2026 0.84 0.82 0.84 414 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.89 0.87 0.87 25,157 42 28,691
19/10/2025 0.90 0.85 0.88 29,774 54 33,770
12/10/2025 0.87 0.86 0.87 18,653 31 21,661
05/10/2025 0.87 0.85 0.87 10,106 25 11,738
28/09/2025 0.87 0.85 0.87 16,758 43 19,498
21/09/2025 0.87 0.84 0.86 10,543 49 12,377
14/09/2025 0.87 0.85 0.86 34,685 62 40,248
07/09/2025 0.92 0.84 0.85 61,087 121 70,426
31/08/2025 0.93 0.83 0.91 162,017 223 179,606
24/08/2025 0.86 0.82 0.85 9,059 27 10,967
17/08/2025 0.87 0.84 0.85 6,296 13 7,400
10/08/2025 0.87 0.85 0.86 7,251 17 8,452
03/08/2025 0.89 0.82 0.88 61,050 126 70,502
27/07/2025 0.85 0.82 0.84 3,221 17 3,844
20/07/2025 0.85 0.83 0.85 22,823 34 27,193
13/07/2025 0.86 0.84 0.84 6,589 28 7,790
06/07/2025 0.85 0.83 0.85 23,254 46 27,582
29/06/2025 0.82 0.81 0.82 9,571 34 11,704
22/06/2025 0.83 0.81 0.83 2,201 15 2,696
15/06/2025 0.83 0.81 0.81 9,619 46 11,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
01/09/2021 1.04 0.93 1.00 100,519 315 102,624
01/08/2021 1.10 0.93 0.93 55,090 251 55,217
Download Table