Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.84 0.84 0.84 447 3 532
20/11/2025 0.84 0.82 0.84 4,369 10 5,300
19/11/2025 0.85 0.84 0.84 339 2 400
18/11/2025 0.85 0.83 0.84 709 9 844
17/11/2025 0.84 0.84 0.84 1,752 10 2,086
16/11/2025 0.84 0.83 0.84 1,263 3 1,522
13/11/2025 0.83 0.82 0.82 2,489 10 3,000
12/11/2025 0.84 0.82 0.84 891 5 1,080
11/11/2025 0.83 0.83 0.83 425 2 512
10/11/2025 0.82 0.81 0.82 672 5 821
09/11/2025 0.83 0.81 0.81 344 4 420
06/11/2025 0.82 0.81 0.81 2,408 9 2,970
05/11/2025 0.83 0.82 0.82 1,240 11 1,511
04/11/2025 0.82 0.82 0.82 902 5 1,100
03/11/2025 0.83 0.82 0.82 106 2 128
02/11/2025 0.86 0.81 0.84 53,156 72 63,591
30/10/2025 0.87 0.87 0.87 2,088 5 2,400
29/10/2025 0.89 0.87 0.88 14,161 19 16,100
28/10/2025 0.88 0.87 0.88 1,310 3 1,500
27/10/2025 0.88 0.87 0.87 2,407 9 2,741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.82 0.76 0.81 33,859 82 42,600
24/03/2024 0.80 0.76 0.77 4,578 19 5,923
17/03/2024 0.82 0.76 0.79 27,731 85 34,927
10/03/2024 0.78 0.76 0.78 3,655 15 4,779
03/03/2024 0.77 0.74 0.76 4,307 28 5,716
25/02/2024 0.79 0.74 0.78 15,272 57 20,070
18/02/2024 0.81 0.75 0.77 51,098 144 64,727
11/02/2024 0.78 0.71 0.78 45,147 94 59,654
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
14/01/2024 0.82 0.68 0.78 151,044 342 200,027
07/01/2024 0.70 0.69 0.69 11,811 41 16,996
31/12/2023 0.69 0.69 0.69 242 6 351
24/12/2023 0.70 0.68 0.70 8,234 24 11,798
17/12/2023 0.69 0.68 0.69 1,402 5 2,033
10/12/2023 0.70 0.70 0.70 35 1 50
03/12/2023 0.69 0.69 0.69 11 1 16
26/11/2023 0.70 0.68 0.69 903 9 1,321
19/11/2023 0.70 0.68 0.68 17 5 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.92 1.75 1.77 13,232 58 7,174
01/09/2015 1.99 1.89 1.92 13,787 41 7,093
02/08/2015 2.06 1.90 2.00 29,275 87 15,054
01/07/2015 2.17 1.91 1.99 17,557 60 8,655
01/06/2015 2.39 1.89 2.22 267,477 324 119,174
03/05/2015 2.15 1.90 1.90 5,423 37 2,699
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
01/02/2015 2.45 2.22 2.22 5,115 20 2,181
04/01/2015 2.59 2.50 2.50 4,106 9 1,614
01/12/2014 2.77 2.41 2.70 219,007 174 84,382
02/11/2014 2.50 2.32 2.45 211,301 19 85,880
01/10/2014 2.50 2.32 2.50 9,428 21 3,800
01/09/2014 2.60 2.44 2.50 41,886 38 16,539
03/08/2014 2.70 2.60 2.60 10,116 38 3,871
01/07/2014 2.70 2.55 2.69 52,800 47 20,132
01/06/2014 2.85 2.50 2.79 124,574 102 46,273
04/05/2014 2.66 2.53 2.63 13,859 17 5,308
01/04/2014 2.90 2.60 2.60 52,531 56 19,227
02/03/2014 2.77 2.43 2.65 183,615 111 68,235
Download Table