HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 2.17 | 2.13 | 2.14 | 779,406 | 359 | 362,324 |
| 02/04/2008 | 2.17 | 2.07 | 2.10 | 501,457 | 292 | 236,945 |
| 01/04/2008 | 2.12 | 2.06 | 2.12 | 535,598 | 374 | 254,845 |
| 31/03/2008 | 2.07 | 1.98 | 2.02 | 262,211 | 154 | 128,529 |
| 30/03/2008 | 2.02 | 1.98 | 2.00 | 142,259 | 112 | 71,080 |
| 27/03/2008 | 2.05 | 1.99 | 2.02 | 315,034 | 174 | 155,696 |
| 26/03/2008 | 2.01 | 1.88 | 1.99 | 199,615 | 151 | 101,705 |
| 25/03/2008 | 2.02 | 1.92 | 1.92 | 144,710 | 155 | 74,956 |
| 24/03/2008 | 2.05 | 1.98 | 2.02 | 120,319 | 130 | 59,759 |
| 23/03/2008 | 2.11 | 2.00 | 2.05 | 371,561 | 333 | 179,395 |
| 19/03/2008 | 2.05 | 1.99 | 2.05 | 267,278 | 225 | 132,261 |
| 18/03/2008 | 2.03 | 1.98 | 2.00 | 341,904 | 196 | 170,009 |
| 17/03/2008 | 2.10 | 1.98 | 2.00 | 312,196 | 212 | 153,432 |
| 16/03/2008 | 2.10 | 2.01 | 2.05 | 295,806 | 250 | 143,712 |
| 13/03/2008 | 2.16 | 2.03 | 2.05 | 1,029,402 | 503 | 489,981 |
| 12/03/2008 | 2.10 | 2.05 | 2.10 | 1,288,585 | 465 | 614,461 |
| 11/03/2008 | 2.00 | 2.00 | 2.00 | 224,054 | 131 | 112,027 |
| 10/03/2008 | 1.92 | 1.85 | 1.91 | 111,419 | 134 | 58,978 |
| 09/03/2008 | 1.89 | 1.85 | 1.86 | 83,426 | 73 | 44,718 |
| 06/03/2008 | 1.91 | 1.85 | 1.89 | 173,196 | 110 | 92,350 |