HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 2.14 | 2.09 | 2.12 | 94,448 | 57 | 44,939 |
| 04/05/2008 | 2.13 | 2.09 | 2.13 | 219,148 | 98 | 103,745 |
| 29/04/2008 | 2.14 | 2.08 | 2.10 | 300,675 | 115 | 142,960 |
| 28/04/2008 | 2.10 | 2.05 | 2.06 | 135,919 | 86 | 65,484 |
| 27/04/2008 | 2.11 | 2.08 | 2.10 | 50,591 | 46 | 24,170 |
| 24/04/2008 | 2.12 | 2.06 | 2.09 | 166,145 | 65 | 79,892 |
| 23/04/2008 | 2.10 | 2.05 | 2.10 | 338,285 | 170 | 161,952 |
| 22/04/2008 | 2.15 | 2.09 | 2.09 | 442,442 | 97 | 209,369 |
| 21/04/2008 | 2.16 | 2.10 | 2.12 | 356,783 | 196 | 167,025 |
| 20/04/2008 | 2.21 | 2.11 | 2.17 | 430,250 | 219 | 198,585 |
| 17/04/2008 | 2.28 | 2.18 | 2.20 | 770,044 | 273 | 344,797 |
| 16/04/2008 | 2.31 | 2.20 | 2.23 | 913,729 | 620 | 402,239 |
| 15/04/2008 | 2.20 | 2.13 | 2.20 | 1,268,534 | 453 | 580,273 |
| 14/04/2008 | 2.10 | 2.00 | 2.10 | 690,045 | 412 | 335,763 |
| 13/04/2008 | 2.05 | 1.98 | 2.00 | 554,214 | 313 | 278,796 |
| 10/04/2008 | 2.13 | 1.99 | 2.08 | 688,801 | 297 | 333,040 |
| 09/04/2008 | 2.11 | 2.00 | 2.09 | 729,712 | 391 | 353,237 |
| 08/04/2008 | 2.11 | 2.01 | 2.02 | 322,837 | 214 | 157,868 |
| 07/04/2008 | 2.18 | 2.06 | 2.08 | 467,921 | 283 | 220,590 |
| 06/04/2008 | 2.24 | 2.15 | 2.16 | 752,035 | 417 | 339,210 |