Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.58	0.57	0.58	3,577	16	6,250
03/03/2010	0.58	0.57	0.58	3,696	19	6,460
02/03/2010	0.58	0.56	0.58	14,866	57	26,017
01/03/2010	0.58	0.57	0.58	469	5	812
28/02/2010	0.57	0.57	0.57	2,454	11	4,305
25/02/2010	0.57	0.56	0.57	1,384	14	2,460
24/02/2010	0.56	0.55	0.56	4,925	13	8,902
23/02/2010	0.58	0.56	0.57	14,589	36	25,882
22/02/2010	0.59	0.57	0.58	14,218	25	24,500
21/02/2010	0.58	0.56	0.58	9,700	26	16,960
18/02/2010	0.57	0.54	0.57	138,306	51	251,582
17/02/2010	0.56	0.55	0.56	41,810	48	74,963
16/02/2010	0.57	0.56	0.56	11,047	25	19,610
15/02/2010	0.58	0.56	0.58	6,470	11	11,415
14/02/2010	0.58	0.57	0.57	102,066	9	179,045
11/02/2010	0.58	0.57	0.57	8,168	31	14,275
10/02/2010	0.57	0.57	0.57	1,852	12	3,249
09/02/2010	0.58	0.57	0.57	19,265	26	33,701
08/02/2010	0.60	0.58	0.58	15,350	34	26,221
07/02/2010	0.60	0.58	0.60	326,537	69	558,467

Download Table