HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2010 | 0.57 | 0.57 | 0.57 | 513 | 7 | 900 |
08/03/2010 | 0.57 | 0.56 | 0.56 | 11,636 | 12 | 20,550 |
07/03/2010 | 0.57 | 0.56 | 0.57 | 5,793 | 17 | 10,181 |
04/03/2010 | 0.58 | 0.57 | 0.58 | 3,577 | 16 | 6,250 |
03/03/2010 | 0.58 | 0.57 | 0.58 | 3,696 | 19 | 6,460 |
02/03/2010 | 0.58 | 0.56 | 0.58 | 14,866 | 57 | 26,017 |
01/03/2010 | 0.58 | 0.57 | 0.58 | 469 | 5 | 812 |
28/02/2010 | 0.57 | 0.57 | 0.57 | 2,454 | 11 | 4,305 |
25/02/2010 | 0.57 | 0.56 | 0.57 | 1,384 | 14 | 2,460 |
24/02/2010 | 0.56 | 0.55 | 0.56 | 4,925 | 13 | 8,902 |
23/02/2010 | 0.58 | 0.56 | 0.57 | 14,589 | 36 | 25,882 |
22/02/2010 | 0.59 | 0.57 | 0.58 | 14,218 | 25 | 24,500 |
21/02/2010 | 0.58 | 0.56 | 0.58 | 9,700 | 26 | 16,960 |
18/02/2010 | 0.57 | 0.54 | 0.57 | 138,306 | 51 | 251,582 |
17/02/2010 | 0.56 | 0.55 | 0.56 | 41,810 | 48 | 74,963 |
16/02/2010 | 0.57 | 0.56 | 0.56 | 11,047 | 25 | 19,610 |
15/02/2010 | 0.58 | 0.56 | 0.58 | 6,470 | 11 | 11,415 |
14/02/2010 | 0.58 | 0.57 | 0.57 | 102,066 | 9 | 179,045 |
11/02/2010 | 0.58 | 0.57 | 0.57 | 8,168 | 31 | 14,275 |
10/02/2010 | 0.57 | 0.57 | 0.57 | 1,852 | 12 | 3,249 |