Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2010 0.57 0.57 0.57 513 7 900
08/03/2010 0.57 0.56 0.56 11,636 12 20,550
07/03/2010 0.57 0.56 0.57 5,793 17 10,181
04/03/2010 0.58 0.57 0.58 3,577 16 6,250
03/03/2010 0.58 0.57 0.58 3,696 19 6,460
02/03/2010 0.58 0.56 0.58 14,866 57 26,017
01/03/2010 0.58 0.57 0.58 469 5 812
28/02/2010 0.57 0.57 0.57 2,454 11 4,305
25/02/2010 0.57 0.56 0.57 1,384 14 2,460
24/02/2010 0.56 0.55 0.56 4,925 13 8,902
23/02/2010 0.58 0.56 0.57 14,589 36 25,882
22/02/2010 0.59 0.57 0.58 14,218 25 24,500
21/02/2010 0.58 0.56 0.58 9,700 26 16,960
18/02/2010 0.57 0.54 0.57 138,306 51 251,582
17/02/2010 0.56 0.55 0.56 41,810 48 74,963
16/02/2010 0.57 0.56 0.56 11,047 25 19,610
15/02/2010 0.58 0.56 0.58 6,470 11 11,415
14/02/2010 0.58 0.57 0.57 102,066 9 179,045
11/02/2010 0.58 0.57 0.57 8,168 31 14,275
10/02/2010 0.57 0.57 0.57 1,852 12 3,249