Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2009	0.75	0.73	0.73	75,804	72	103,627
16/11/2009	0.76	0.74	0.76	3,467	15	4,610
15/11/2009	0.77	0.74	0.76	22,154	29	29,440
12/11/2009	0.79	0.76	0.76	49,599	84	64,550
11/11/2009	0.79	0.76	0.79	34,765	55	44,294
10/11/2009	0.78	0.75	0.78	12,822	35	16,835
09/11/2009	0.82	0.76	0.76	219,705	217	281,785
08/11/2009	0.81	0.79	0.80	206,751	167	261,220
05/11/2009	0.85	0.83	0.83	84,448	85	101,336
04/11/2009	0.94	0.86	0.87	391,912	267	432,276
03/11/2009	0.90	0.87	0.90	223,074	204	250,253
02/11/2009	0.86	0.82	0.86	315,916	185	371,524
01/11/2009	0.82	0.80	0.82	14,454	21	17,800
29/10/2009	0.84	0.82	0.84	65,611	41	79,265
28/10/2009	0.88	0.82	0.85	55,694	85	64,905
27/10/2009	0.85	0.81	0.85	215,534	149	256,415
26/10/2009	0.82	0.79	0.81	48,382	66	59,745
25/10/2009	0.82	0.80	0.82	27,188	14	33,666
22/10/2009	0.82	0.80	0.82	29,908	21	36,580
21/10/2009	0.82	0.81	0.81	30,114	45	37,101

Download Table