Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2010	0.57	0.56	0.57	16,809	24	29,800
08/06/2010	0.57	0.56	0.57	3,703	15	6,600
07/06/2010	0.58	0.56	0.56	30,993	38	55,260
06/06/2010	0.58	0.57	0.58	2,795	9	4,901
03/06/2010	0.59	0.57	0.59	13,292	52	22,850
02/06/2010	0.58	0.54	0.58	27,475	42	49,340
01/06/2010	0.57	0.56	0.56	14,717	30	26,200
31/05/2010	0.62	0.58	0.58	335,081	188	564,890
30/05/2010	0.63	0.59	0.61	261,460	285	429,014
27/05/2010	0.60	0.57	0.60	23,825	48	40,610
26/05/2010	0.60	0.56	0.60	39,393	89	68,000
24/05/2010	0.58	0.56	0.58	32,246	49	56,330
23/05/2010	0.57	0.56	0.56	5,230	14	9,294
20/05/2010	0.58	0.57	0.58	8,403	26	14,671
19/05/2010	0.59	0.56	0.59	6,068	21	10,632
18/05/2010	0.58	0.56	0.58	7,300	20	12,705
17/05/2010	0.58	0.56	0.56	16,577	28	29,420
16/05/2010	0.58	0.57	0.57	25,527	32	44,735
13/05/2010	0.59	0.58	0.59	24,445	29	41,986
12/05/2010	0.59	0.58	0.58	20,258	21	34,798

Download Table