Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.64	0.60	0.64	193,178	254	305,451
11/04/2010	0.62	0.60	0.61	25,524	49	42,270
08/04/2010	0.60	0.58	0.60	22,665	42	38,477
07/04/2010	0.60	0.58	0.58	7,771	28	13,213
06/04/2010	0.60	0.58	0.60	11,520	28	19,440
05/04/2010	0.59	0.58	0.59	14,664	41	25,115
04/04/2010	0.59	0.58	0.59	4,078	20	6,985
01/04/2010	0.59	0.58	0.59	11,408	36	19,599
31/03/2010	0.59	0.58	0.58	29,189	45	50,316
30/03/2010	0.58	0.57	0.58	7,475	45	12,897
29/03/2010	0.59	0.57	0.58	41,685	63	72,602
28/03/2010	0.58	0.57	0.58	109,615	20	189,000
25/03/2010	0.58	0.58	0.58	7,772	23	13,400
24/03/2010	0.59	0.57	0.59	12,069	24	20,815
23/03/2010	0.60	0.59	0.59	2,921	12	4,900
22/03/2010	0.62	0.59	0.59	27,289	57	45,945
21/03/2010	0.64	0.62	0.62	23,915	70	37,861
18/03/2010	0.66	0.63	0.63	190,515	300	296,818
17/03/2010	0.64	0.63	0.64	47,051	53	73,599
16/03/2010	0.61	0.59	0.61	65,718	58	107,944

Download Table