HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2010 | 0.58 | 0.56 | 0.58 | 6,470 | 11 | 11,415 |
14/02/2010 | 0.58 | 0.57 | 0.57 | 102,066 | 9 | 179,045 |
11/02/2010 | 0.58 | 0.57 | 0.57 | 8,168 | 31 | 14,275 |
10/02/2010 | 0.57 | 0.57 | 0.57 | 1,852 | 12 | 3,249 |
09/02/2010 | 0.58 | 0.57 | 0.57 | 19,265 | 26 | 33,701 |
08/02/2010 | 0.60 | 0.58 | 0.58 | 15,350 | 34 | 26,221 |
07/02/2010 | 0.60 | 0.58 | 0.60 | 326,537 | 69 | 558,467 |
04/02/2010 | 0.59 | 0.58 | 0.59 | 7,224 | 13 | 12,300 |
03/02/2010 | 0.59 | 0.57 | 0.59 | 21,581 | 42 | 37,495 |
02/02/2010 | 0.60 | 0.58 | 0.60 | 11,239 | 20 | 19,049 |
01/02/2010 | 0.62 | 0.60 | 0.61 | 23,997 | 40 | 39,200 |
31/01/2010 | 0.60 | 0.57 | 0.60 | 18,307 | 40 | 30,580 |
28/01/2010 | 0.58 | 0.55 | 0.58 | 8,767 | 37 | 15,550 |
27/01/2010 | 0.58 | 0.56 | 0.56 | 13,480 | 41 | 23,850 |
26/01/2010 | 0.60 | 0.57 | 0.57 | 63,863 | 69 | 110,247 |
25/01/2010 | 0.60 | 0.59 | 0.60 | 7,029 | 20 | 11,800 |
24/01/2010 | 0.60 | 0.58 | 0.60 | 3,209 | 16 | 5,480 |
21/01/2010 | 0.61 | 0.59 | 0.61 | 3,947 | 9 | 6,563 |
20/01/2010 | 0.61 | 0.59 | 0.61 | 1,877 | 12 | 3,110 |
19/01/2010 | 0.61 | 0.60 | 0.60 | 16,590 | 14 | 27,313 |