Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.51	0.49	0.50	1,913	16	3,837
06/07/2010	0.50	0.48	0.50	4,967	17	10,004
05/07/2010	0.50	0.48	0.49	6,854	21	13,960
04/07/2010	0.52	0.50	0.50	3,355	9	6,710
01/07/2010	0.52	0.49	0.52	53,281	23	104,320
30/06/2010	0.53	0.50	0.50	67,848	37	131,923
29/06/2010	0.54	0.51	0.51	116,777	120	224,460
28/06/2010	0.55	0.53	0.53	64,377	43	119,325
27/06/2010	0.54	0.54	0.54	2,009	7	3,720
24/06/2010	0.55	0.53	0.55	16,687	25	31,060
23/06/2010	0.55	0.54	0.54	6,300	11	11,605
22/06/2010	0.55	0.54	0.55	21,662	40	39,731
21/06/2010	0.57	0.54	0.54	168,966	240	303,680
20/06/2010	0.57	0.55	0.56	30,660	80	54,904
17/06/2010	0.57	0.56	0.56	22,934	34	40,633
16/06/2010	0.57	0.56	0.57	4,891	9	8,638
15/06/2010	0.57	0.55	0.56	58,289	44	104,959
14/06/2010	0.58	0.57	0.57	1,858	13	3,250
13/06/2010	0.59	0.57	0.59	14,430	29	24,702
10/06/2010	0.59	0.55	0.58	35,050	77	62,100

Download Table