HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2009 | 0.69 | 0.68 | 0.68 | 19,622 | 33 | 28,815 |
17/12/2009 | 0.70 | 0.68 | 0.69 | 21,616 | 65 | 31,490 |
16/12/2009 | 0.72 | 0.70 | 0.70 | 110,777 | 119 | 157,594 |
15/12/2009 | 0.75 | 0.73 | 0.73 | 268,122 | 198 | 364,322 |
14/12/2009 | 0.81 | 0.76 | 0.76 | 493,481 | 236 | 623,024 |
13/12/2009 | 0.79 | 0.76 | 0.79 | 418,693 | 165 | 541,630 |
10/12/2009 | 0.79 | 0.74 | 0.76 | 261,696 | 134 | 337,500 |
09/12/2009 | 0.76 | 0.74 | 0.76 | 187,015 | 136 | 247,541 |
08/12/2009 | 0.74 | 0.73 | 0.73 | 17,392 | 31 | 23,810 |
07/12/2009 | 0.76 | 0.73 | 0.75 | 104,508 | 25 | 139,485 |
06/12/2009 | 0.78 | 0.75 | 0.75 | 27,376 | 44 | 36,400 |
03/12/2009 | 0.80 | 0.76 | 0.78 | 30,130 | 33 | 38,890 |
02/12/2009 | 0.78 | 0.74 | 0.78 | 10,838 | 29 | 14,155 |
01/12/2009 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
25/11/2009 | 0.80 | 0.76 | 0.80 | 31,544 | 73 | 40,425 |
24/11/2009 | 0.81 | 0.79 | 0.80 | 46,682 | 74 | 58,336 |
23/11/2009 | 0.79 | 0.76 | 0.79 | 201,270 | 129 | 257,254 |
22/11/2009 | 0.76 | 0.71 | 0.76 | 57,527 | 90 | 77,131 |
19/11/2009 | 0.74 | 0.71 | 0.73 | 5,293 | 28 | 7,280 |
18/11/2009 | 0.74 | 0.72 | 0.72 | 26,501 | 61 | 36,750 |