Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2010	0.62	0.60	0.61	9,577	26	15,887
17/01/2010	0.63	0.61	0.61	4,818	16	7,810
14/01/2010	0.63	0.62	0.62	133,801	43	215,551
13/01/2010	0.63	0.62	0.62	20,909	49	33,269
12/01/2010	0.65	0.63	0.63	36,203	49	57,073
11/01/2010	0.63	0.61	0.62	132,027	38	212,950
10/01/2010	0.62	0.60	0.61	23,381	37	38,400
07/01/2010	0.63	0.61	0.63	10,019	24	16,262
06/01/2010	0.62	0.60	0.62	16,555	39	27,180
05/01/2010	0.62	0.61	0.61	3,847	16	6,221
04/01/2010	0.63	0.62	0.62	15,293	37	24,499
03/01/2010	0.61	0.60	0.61	21,671	39	35,624
30/12/2009	0.61	0.58	0.59	43,173	48	73,050
29/12/2009	0.61	0.59	0.60	47,741	76	80,104
28/12/2009	0.62	0.61	0.62	9,816	30	15,900
27/12/2009	0.64	0.62	0.63	7,014	25	11,130
24/12/2009	0.66	0.64	0.64	7,699	28	11,850
23/12/2009	0.65	0.62	0.65	11,834	33	18,700
22/12/2009	0.64	0.62	0.63	89,549	79	143,241
21/12/2009	0.68	0.65	0.65	29,970	55	45,720

Download Table