Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	0.91	0.89	0.89	200,654	59	225,046
22/10/2008	0.94	0.91	0.93	28,906	80	31,132
21/10/2008	0.95	0.91	0.95	92,278	139	97,826
20/10/2008	0.95	0.91	0.91	27,507	36	30,165
19/10/2008	0.96	0.93	0.95	10,892	27	11,576
16/10/2008	0.94	0.90	0.94	103,708	123	111,864
15/10/2008	0.90	0.82	0.90	182,537	186	205,614
14/10/2008	0.86	0.85	0.86	31,535	37	36,779
13/10/2008	0.82	0.76	0.82	98,790	89	127,698
12/10/2008	0.80	0.80	0.80	43,519	54	54,399
09/10/2008	0.84	0.81	0.84	39,174	106	46,692
08/10/2008	0.82	0.80	0.80	56,914	77	71,039
07/10/2008	0.86	0.84	0.84	121,319	94	143,700
06/10/2008	0.92	0.88	0.88	36,474	74	41,296
05/10/2008	0.94	0.92	0.92	27,896	68	30,253
29/09/2008	0.97	0.94	0.96	11,087	14	11,566
28/09/2008	0.96	0.94	0.94	3,796	10	4,004
25/09/2008	0.96	0.94	0.95	18,806	42	19,880
24/09/2008	0.99	0.94	0.97	26,175	20	26,670
23/09/2008	0.98	0.94	0.96	83,096	41	86,564

Download Table