FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.76 | 1.69 | 1.71 | 202,297 | 296 | 117,860 |
| 07/03/2007 | 1.78 | 1.73 | 1.74 | 233,296 | 427 | 133,441 |
| 06/03/2007 | 1.79 | 1.72 | 1.76 | 258,661 | 566 | 147,332 |
| 05/03/2007 | 1.82 | 1.75 | 1.78 | 1,525,691 | 791 | 861,018 |
| 04/03/2007 | 1.76 | 1.69 | 1.76 | 1,508,992 | 1279 | 861,409 |
| 01/03/2007 | 1.71 | 1.67 | 1.68 | 251,028 | 409 | 148,880 |
| 28/02/2007 | 1.70 | 1.67 | 1.68 | 187,067 | 381 | 111,079 |
| 27/02/2007 | 1.71 | 1.68 | 1.70 | 255,657 | 538 | 150,600 |
| 26/02/2007 | 1.72 | 1.68 | 1.68 | 142,559 | 521 | 84,016 |
| 25/02/2007 | 1.74 | 1.69 | 1.71 | 325,737 | 867 | 189,376 |
| 22/02/2007 | 1.74 | 1.69 | 1.70 | 1,384,459 | 709 | 810,525 |
| 21/02/2007 | 1.72 | 1.69 | 1.72 | 566,542 | 1134 | 332,098 |
| 20/02/2007 | 1.73 | 1.66 | 1.66 | 431,493 | 1165 | 254,107 |
| 19/02/2007 | 1.74 | 1.66 | 1.67 | 312,887 | 971 | 184,030 |
| 18/02/2007 | 1.70 | 1.63 | 1.70 | 757,489 | 1676 | 447,326 |
| 15/02/2007 | 1.67 | 1.62 | 1.62 | 392,441 | 589 | 237,548 |
| 14/02/2007 | 1.68 | 1.62 | 1.66 | 196,966 | 708 | 119,635 |
| 13/02/2007 | 1.67 | 1.62 | 1.66 | 392,671 | 1158 | 238,247 |
| 12/02/2007 | 1.62 | 1.55 | 1.62 | 348,365 | 1007 | 217,312 |
| 11/02/2007 | 1.59 | 1.54 | 1.56 | 133,262 | 541 | 85,527 |