FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions34
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares44,280
Div5.26
Change0.00
Closing Price0.76
Average Price0.76
P/E24.86
Value Traded33,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 0.28 | 0.26 | 0.28 | 18,939 | 44 | 70,100 |
| 16/09/2021 | 0.27 | 0.26 | 0.27 | 22,054 | 41 | 81,918 |
| 15/09/2021 | 0.26 | 0.25 | 0.26 | 2,247 | 8 | 8,643 |
| 14/09/2021 | 0.26 | 0.25 | 0.25 | 3,931 | 9 | 15,723 |
| 30/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 25/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
| 24/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 51 |
| 23/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 19/08/2021 | 0.26 | 0.25 | 0.26 | 54 | 2 | 206 |
| 17/08/2021 | 0.26 | 0.26 | 0.26 | 1 | 1 | 4 |
| 16/08/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 12/08/2021 | 0.25 | 0.25 | 0.25 | 1,298 | 9 | 5,191 |
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |
| 11/02/2007 | 1.68 | 1.54 | 1.62 | 1,463,706 | 4,003 | 898,269 |
| 04/02/2007 | 1.69 | 1.51 | 1.55 | 1,761,333 | 5,265 | 1,092,406 |
| 28/01/2007 | 1.78 | 1.62 | 1.69 | 4,362,711 | 17,019 | 2,572,070 |
| 21/01/2007 | 1.89 | 1.71 | 1.71 | 2,489,344 | 17,105 | 1,389,690 |