Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions18

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares16,045

Div6.35

Change0.00

Closing Price0.63

Average Price0.62

P/E28.85

Value Traded9,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.29	0.28	0.28	449	3	1,600
15/04/2021	0.29	0.29	0.29	435	2	1,500
08/04/2021	0.28	0.28	0.28	28,000	1	100,000
07/04/2021	0.29	0.28	0.29	18	3	63
06/04/2021	0.28	0.27	0.28	28,096	4	100,342
05/04/2021	0.27	0.27	0.27	6	5	23
04/04/2021	0.27	0.27	0.27	419	3	1,551
01/04/2021	0.28	0.28	0.28	30,800	2	110,000
30/03/2021	0.28	0.28	0.28	874	4	3,123
29/03/2021	0.30	0.29	0.29	29,772	5	102,630
28/03/2021	0.30	0.30	0.30	30	1	100
25/03/2021	0.31	0.29	0.31	1,025	8	3,500
24/03/2021	0.30	0.30	0.30	3	1	11
23/03/2021	0.31	0.31	0.31	14	1	45
21/03/2021	0.32	0.30	0.32	2,806	12	9,105
16/03/2021	0.31	0.31	0.31	16	1	50
09/03/2021	0.32	0.30	0.32	30,088	6	100,250
07/03/2021	0.31	0.31	0.31	16	1	50
04/03/2021	0.32	0.30	0.30	35	2	113
02/03/2021	0.31	0.31	0.31	2,790	5	9,000

Download Table