Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions25

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares9,795

Div5.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded5,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.31	0.30	0.31	58	6	193
09/09/2020	0.31	0.30	0.31	220	2	732
08/09/2020	0.31	0.30	0.31	752	3	2,505
25/08/2020	0.31	0.31	0.31	62	1	200
09/08/2020	0.32	0.31	0.32	186	2	600
05/08/2020	0.32	0.32	0.32	64	1	200
29/07/2020	0.32	0.31	0.32	78	3	250
28/07/2020	0.31	0.31	0.31	496	3	1,600
23/07/2020	0.32	0.32	0.32	96	1	300
21/07/2020	0.32	0.32	0.32	64	1	200
16/07/2020	0.33	0.32	0.33	201	5	628
15/07/2020	0.33	0.33	0.33	165	1	500
01/07/2020	0.34	0.33	0.34	2,972	3	9,005
30/06/2020	0.34	0.32	0.34	133	6	410
28/06/2020	0.33	0.33	0.33	33	1	100
25/06/2020	0.32	0.32	0.32	65	1	203
22/06/2020	0.33	0.32	0.33	460	4	1,400
21/06/2020	0.32	0.30	0.32	260	3	847
18/06/2020	0.31	0.31	0.31	155	1	500
17/06/2020	0.32	0.32	0.32	68	3	212

Download Table