Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions32
SectorDiversified Financial Services
Low Price0.57
Opening Price0.58
No. of Shares14,850
Div6.67
Change0.02
Closing Price0.60
Average Price0.59
P/E27.48
Value Traded8,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.32 0.30 0.32 152 3 500
03/02/2021 0.31 0.31 0.31 465 2 1,500
02/02/2021 0.31 0.31 0.31 186 1 600
01/02/2021 0.31 0.29 0.31 5,486 5 18,862
27/01/2021 0.30 0.30 0.30 47 1 158
26/01/2021 0.31 0.31 0.31 93 1 300
25/01/2021 0.31 0.30 0.31 634 3 2,100
24/01/2021 0.31 0.31 0.31 372 2 1,200
21/01/2021 0.32 0.32 0.32 80 2 250
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
19/01/2021 0.32 0.32 0.32 96 1 300
18/01/2021 0.34 0.32 0.33 3,593 15 10,835
17/01/2021 0.33 0.32 0.33 117,120 16 354,909
14/01/2021 0.32 0.32 0.32 2,156 11 6,738
13/01/2021 0.31 0.30 0.31 4,516 16 14,578
12/01/2021 0.30 0.28 0.30 3,501 14 11,688
11/01/2021 0.29 0.28 0.29 1,467 5 5,059
10/01/2021 0.28 0.27 0.28 144 2 513
07/01/2021 0.27 0.27 0.27 31 1 113
06/01/2021 0.28 0.28 0.28 172 2 613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.74 1.63 1.70 3,452,870 5,655 2,028,086
11/02/2007 1.68 1.54 1.62 1,463,706 4,003 898,269
04/02/2007 1.69 1.51 1.55 1,761,333 5,265 1,092,406
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table