FIRST INSURANCE Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 0.63 | 0.62 | 0.63 | 4,643 | 8 | 7,386 |
| 28/10/2019 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 24/10/2019 | 0.63 | 0.63 | 0.63 | 3,534 | 5 | 5,610 |
| 23/10/2019 | 0.63 | 0.63 | 0.63 | 693 | 3 | 1,100 |
| 22/10/2019 | 0.63 | 0.62 | 0.63 | 683 | 4 | 1,100 |
| 21/10/2019 | 0.63 | 0.62 | 0.62 | 6,511 | 15 | 10,500 |
| 20/10/2019 | 0.63 | 0.63 | 0.63 | 3,056 | 6 | 4,850 |
| 16/10/2019 | 0.64 | 0.63 | 0.63 | 3,885 | 6 | 6,150 |
| 15/10/2019 | 0.64 | 0.63 | 0.63 | 1,244 | 4 | 1,950 |
| 10/10/2019 | 0.65 | 0.63 | 0.65 | 578 | 3 | 916 |
| 09/10/2019 | 0.64 | 0.63 | 0.63 | 2,269 | 7 | 3,600 |
| 07/10/2019 | 0.65 | 0.62 | 0.65 | 306 | 3 | 484 |
| 02/10/2019 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 30/09/2019 | 0.65 | 0.63 | 0.63 | 1,573 | 5 | 2,490 |
| 26/09/2019 | 0.64 | 0.63 | 0.63 | 10,270 | 20 | 16,300 |
| 22/09/2019 | 0.65 | 0.63 | 0.65 | 7,027 | 18 | 11,135 |
| 19/09/2019 | 0.65 | 0.64 | 0.65 | 28,066 | 49 | 43,850 |
| 18/09/2019 | 0.67 | 0.65 | 0.65 | 1,973 | 8 | 3,035 |
| 17/09/2019 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 16/09/2019 | 0.67 | 0.64 | 0.66 | 333,365 | 37 | 519,881 |