Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2020 0.70 0.68 0.68 20,327 28 29,709
03/03/2020 0.69 0.67 0.67 904 5 1,330
02/03/2020 0.68 0.67 0.68 14,531 18 21,641
01/03/2020 0.67 0.67 0.67 2,010 4 3,000
27/02/2020 0.69 0.67 0.69 9,930 13 14,600
26/02/2020 0.70 0.68 0.70 26,280 33 37,924
25/02/2020 0.69 0.68 0.68 2,110 5 3,095
24/02/2020 0.69 0.68 0.69 6,005 9 8,830
20/02/2020 0.68 0.68 0.68 1,360 3 2,000
19/02/2020 0.69 0.67 0.69 4,711 8 6,934
18/02/2020 0.68 0.67 0.68 24,447 15 36,486
17/02/2020 0.68 0.67 0.68 2,360 3 3,500
16/02/2020 0.70 0.68 0.69 46,947 28 68,254
13/02/2020 0.69 0.69 0.69 8,660 13 12,550
12/02/2020 0.70 0.69 0.70 5,730 9 8,300
11/02/2020 0.70 0.69 0.70 21,460 11 31,100
10/02/2020 0.70 0.69 0.70 42,285 22 61,150
09/02/2020 0.70 0.69 0.70 4,420 11 6,400
06/02/2020 0.69 0.68 0.69 170 4 250
05/02/2020 0.69 0.68 0.69 4,037 8 5,930
Download Table