FIRST INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 0.65 | 0.65 | 0.65 | 270 | 2 | 415 |
| 02/12/2021 | 0.66 | 0.65 | 0.66 | 283 | 3 | 435 |
| 01/12/2021 | 0.65 | 0.64 | 0.65 | 32 | 4 | 50 |
| 28/11/2021 | 0.64 | 0.64 | 0.64 | 2,224 | 4 | 3,475 |
| 22/11/2021 | 0.65 | 0.65 | 0.65 | 536 | 6 | 824 |
| 21/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 18/11/2021 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
| 17/11/2021 | 0.66 | 0.65 | 0.66 | 166 | 3 | 255 |
| 16/11/2021 | 0.64 | 0.64 | 0.64 | 20 | 2 | 32 |
| 15/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 14/11/2021 | 0.65 | 0.65 | 0.65 | 5,031 | 4 | 7,740 |
| 11/11/2021 | 0.65 | 0.64 | 0.65 | 1,287 | 5 | 2,010 |
| 10/11/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 09/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 2 | 284 |
| 08/11/2021 | 0.65 | 0.64 | 0.65 | 8,747 | 13 | 13,463 |
| 07/11/2021 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
| 04/11/2021 | 0.65 | 0.64 | 0.65 | 7,255 | 10 | 11,254 |
| 03/11/2021 | 0.65 | 0.65 | 0.65 | 5,184 | 6 | 7,975 |
| 01/11/2021 | 0.66 | 0.65 | 0.66 | 111,160 | 8 | 170,992 |
| 31/10/2021 | 0.65 | 0.65 | 0.65 | 13,195 | 3 | 20,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.15 | 1.10 | 1.13 | 627,936 | 1,220 | 555,520 |
| 16/09/2007 | 1.15 | 1.09 | 1.12 | 470,949 | 1,229 | 420,812 |
| 09/09/2007 | 1.15 | 1.08 | 1.14 | 628,311 | 1,518 | 561,371 |
| 02/09/2007 | 1.16 | 1.06 | 1.11 | 1,447,353 | 2,391 | 1,305,445 |
| 26/08/2007 | 1.22 | 1.12 | 1.12 | 2,354,958 | 4,878 | 2,003,735 |