FIRST INSURANCE Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.58 | 0.58 | 0.58 | 841 | 4 | 1,450 |
| 23/05/2019 | 0.58 | 0.57 | 0.58 | 2,851 | 2 | 5,000 |
| 22/05/2019 | 0.57 | 0.57 | 0.57 | 1,710 | 1 | 3,000 |
| 19/05/2019 | 0.57 | 0.57 | 0.57 | 3,420 | 2 | 6,000 |
| 16/05/2019 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 14/05/2019 | 0.57 | 0.56 | 0.57 | 169 | 2 | 300 |
| 13/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 12/05/2019 | 0.57 | 0.55 | 0.57 | 681 | 3 | 1,225 |
| 09/05/2019 | 0.56 | 0.55 | 0.55 | 748 | 6 | 1,350 |
| 07/05/2019 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 06/05/2019 | 0.55 | 0.54 | 0.54 | 5,680 | 10 | 10,456 |
| 05/05/2019 | 0.57 | 0.55 | 0.57 | 185 | 3 | 334 |
| 01/05/2019 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 30/04/2019 | 0.59 | 0.57 | 0.57 | 405 | 3 | 700 |
| 29/04/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 28/04/2019 | 0.61 | 0.61 | 0.61 | 18 | 1 | 30 |
| 24/04/2019 | 0.65 | 0.62 | 0.65 | 15,346 | 29 | 24,200 |
| 23/04/2019 | 0.63 | 0.62 | 0.62 | 1,313 | 5 | 2,086 |
| 22/04/2019 | 0.63 | 0.62 | 0.63 | 31,328 | 35 | 49,731 |
| 21/04/2019 | 0.62 | 0.62 | 0.62 | 1,457 | 5 | 2,350 |