FIRST INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.63 | 0.62 | 0.62 | 508 | 6 | 816 |
| 19/12/2019 | 0.64 | 0.62 | 0.63 | 7,427 | 20 | 11,795 |
| 18/12/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 16/12/2019 | 0.64 | 0.63 | 0.63 | 972 | 7 | 1,542 |
| 11/12/2019 | 0.64 | 0.63 | 0.64 | 642 | 6 | 1,018 |
| 10/12/2019 | 0.65 | 0.63 | 0.64 | 28,178 | 21 | 44,415 |
| 09/12/2019 | 0.63 | 0.62 | 0.62 | 833 | 3 | 1,327 |
| 08/12/2019 | 0.64 | 0.62 | 0.63 | 152,522 | 9 | 245,937 |
| 05/12/2019 | 0.64 | 0.62 | 0.64 | 3,007 | 9 | 4,794 |
| 04/12/2019 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/12/2019 | 0.63 | 0.62 | 0.62 | 126 | 3 | 203 |
| 02/12/2019 | 0.62 | 0.61 | 0.62 | 1,953 | 9 | 3,166 |
| 01/12/2019 | 0.62 | 0.61 | 0.61 | 34 | 2 | 55 |
| 28/11/2019 | 0.62 | 0.62 | 0.62 | 1,261 | 5 | 2,034 |
| 27/11/2019 | 0.62 | 0.62 | 0.62 | 2,924 | 2 | 4,716 |
| 25/11/2019 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
| 21/11/2019 | 0.62 | 0.62 | 0.62 | 17,314 | 18 | 27,926 |
| 20/11/2019 | 0.63 | 0.63 | 0.63 | 3,843 | 8 | 6,100 |
| 19/11/2019 | 0.63 | 0.62 | 0.63 | 4,968 | 9 | 8,010 |
| 17/11/2019 | 0.63 | 0.62 | 0.63 | 125 | 2 | 200 |