Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions1

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares950

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E7.13

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.74	0.74	0.74	370	1	500
12/10/2023	0.72	0.72	0.72	4	1	5
11/10/2023	0.72	0.72	0.72	576	2	800
09/10/2023	0.75	0.72	0.75	3,500	6	4,850
08/10/2023	0.74	0.74	0.74	2,231	3	3,015
05/10/2023	0.76	0.75	0.76	6,852	18	9,100
04/10/2023	0.76	0.71	0.76	40,072	48	54,861
03/10/2023	0.73	0.72	0.72	1,346	3	1,869
02/10/2023	0.74	0.74	0.74	1	1	1
01/10/2023	0.75	0.72	0.75	22,718	40	30,688
28/09/2023	0.73	0.69	0.72	89,405	49	125,277
26/09/2023	0.72	0.70	0.71	31,344	31	44,323
25/09/2023	0.72	0.69	0.71	97,651	68	137,165
24/09/2023	0.69	0.66	0.69	116,905	86	172,086
21/09/2023	0.67	0.66	0.66	339	8	513
20/09/2023	0.66	0.66	0.66	693	6	1,050
19/09/2023	0.66	0.66	0.66	463	5	702
18/09/2023	0.66	0.65	0.66	3,483	4	5,280
17/09/2023	0.66	0.66	0.66	3	1	5
14/09/2023	0.66	0.66	0.66	7	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.66	0.65	0.66	2,608	8	4,006
25/09/2022	0.65	0.65	0.65	975	3	1,500
18/09/2022	0.66	0.64	0.66	5,942	19	9,134
11/09/2022	0.66	0.64	0.66	2,974	9	4,569
04/09/2022	0.67	0.64	0.64	12,505	25	19,234
28/08/2022	0.68	0.66	0.68	9,743	24	14,567
21/08/2022	0.67	0.65	0.66	34,894	53	53,382
14/08/2022	0.68	0.65	0.67	27,252	57	41,375
07/08/2022	0.70	0.65	0.68	42,532	62	64,083
31/07/2022	0.72	0.62	0.71	1,420,612	590	2,193,159
24/07/2022	0.63	0.62	0.62	1,859,036	544	2,958,330
17/07/2022	0.63	0.62	0.62	1,738,658	450	2,768,027
13/07/2022	0.63	0.62	0.62	634,947	173	1,010,312
03/07/2022	0.64	0.62	0.62	1,821,032	547	2,891,214
26/06/2022	0.65	0.62	0.63	2,589,039	579	4,023,019
19/06/2022	0.65	0.64	0.64	2,403,036	616	3,702,170
12/06/2022	0.65	0.64	0.65	1,686,665	502	2,600,564
05/06/2022	0.66	0.64	0.65	1,896,354	467	2,892,219
29/05/2022	0.65	0.63	0.64	305,496	102	470,778
22/05/2022	0.68	0.63	0.65	382,243	147	580,215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.64	0.61	0.64	7,209	55	11,527
01/05/2017	0.65	0.61	0.64	31,232	73	48,889
02/04/2017	0.66	0.63	0.63	46,246	146	72,234
01/03/2017	0.67	0.65	0.66	90,335	254	137,507
01/02/2017	0.69	0.65	0.67	223,326	210	334,900
02/01/2017	0.73	0.65	0.68	491,650	529	725,192
01/12/2016	0.68	0.65	0.68	50,564	68	75,307
01/11/2016	0.68	0.65	0.68	298,687	140	452,013
03/10/2016	0.74	0.66	0.67	148,030	251	209,854
01/09/2016	0.75	0.71	0.71	69,141	95	95,562
01/08/2016	0.80	0.71	0.73	173,051	446	233,120
03/07/2016	0.80	0.76	0.77	90,095	106	116,256
01/06/2016	0.79	0.75	0.78	89,840	184	117,561
02/05/2016	0.83	0.76	0.78	176,572	289	224,590
03/04/2016	0.85	0.71	0.82	573,045	347	751,209
01/03/2016	0.83	0.68	0.75	33,738	19	46,957
01/11/2015	0.80	0.77	0.78	11,449	27	14,595
01/10/2015	0.80	0.72	0.78	430,018	331	564,573
01/09/2015	0.77	0.71	0.74	210,059	168	281,071
02/08/2015	0.76	0.72	0.74	141,097	149	193,308

Download Table