FIRST INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 0.60 | 0.59 | 0.60 | 14,280 | 14 | 24,000 |
| 13/05/2020 | 0.62 | 0.60 | 0.60 | 18,021 | 21 | 29,760 |
| 12/05/2020 | 0.61 | 0.61 | 0.61 | 2,440 | 2 | 4,000 |
| 16/03/2020 | 0.62 | 0.61 | 0.62 | 8,172 | 13 | 13,249 |
| 15/03/2020 | 0.64 | 0.62 | 0.62 | 15,959 | 15 | 25,650 |
| 12/03/2020 | 0.66 | 0.64 | 0.65 | 5,488 | 12 | 8,500 |
| 11/03/2020 | 0.68 | 0.66 | 0.66 | 5,700 | 9 | 8,500 |
| 10/03/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
| 09/03/2020 | 0.68 | 0.67 | 0.68 | 6,944 | 8 | 10,360 |
| 05/03/2020 | 0.70 | 0.69 | 0.70 | 1,243 | 5 | 1,800 |
| 04/03/2020 | 0.70 | 0.68 | 0.68 | 20,327 | 28 | 29,709 |
| 03/03/2020 | 0.69 | 0.67 | 0.67 | 904 | 5 | 1,330 |
| 02/03/2020 | 0.68 | 0.67 | 0.68 | 14,531 | 18 | 21,641 |
| 01/03/2020 | 0.67 | 0.67 | 0.67 | 2,010 | 4 | 3,000 |
| 27/02/2020 | 0.69 | 0.67 | 0.69 | 9,930 | 13 | 14,600 |
| 26/02/2020 | 0.70 | 0.68 | 0.70 | 26,280 | 33 | 37,924 |
| 25/02/2020 | 0.69 | 0.68 | 0.68 | 2,110 | 5 | 3,095 |
| 24/02/2020 | 0.69 | 0.68 | 0.69 | 6,005 | 9 | 8,830 |
| 20/02/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 3 | 2,000 |
| 19/02/2020 | 0.69 | 0.67 | 0.69 | 4,711 | 8 | 6,934 |