FIRST INSURANCE Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 0.63 | 0.62 | 0.62 | 126 | 3 | 203 |
| 02/12/2019 | 0.62 | 0.61 | 0.62 | 1,953 | 9 | 3,166 |
| 01/12/2019 | 0.62 | 0.61 | 0.61 | 34 | 2 | 55 |
| 28/11/2019 | 0.62 | 0.62 | 0.62 | 1,261 | 5 | 2,034 |
| 27/11/2019 | 0.62 | 0.62 | 0.62 | 2,924 | 2 | 4,716 |
| 25/11/2019 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
| 21/11/2019 | 0.62 | 0.62 | 0.62 | 17,314 | 18 | 27,926 |
| 20/11/2019 | 0.63 | 0.63 | 0.63 | 3,843 | 8 | 6,100 |
| 19/11/2019 | 0.63 | 0.62 | 0.63 | 4,968 | 9 | 8,010 |
| 17/11/2019 | 0.63 | 0.62 | 0.63 | 125 | 2 | 200 |
| 14/11/2019 | 0.62 | 0.62 | 0.62 | 2,226 | 5 | 3,591 |
| 13/11/2019 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
| 11/11/2019 | 0.63 | 0.62 | 0.62 | 3,752 | 18 | 6,050 |
| 10/11/2019 | 0.63 | 0.62 | 0.63 | 1,303 | 4 | 2,100 |
| 07/11/2019 | 0.63 | 0.62 | 0.62 | 6,594 | 15 | 10,631 |
| 06/11/2019 | 0.63 | 0.62 | 0.62 | 2,233 | 4 | 3,600 |
| 05/11/2019 | 0.65 | 0.62 | 0.62 | 20,633 | 37 | 33,064 |
| 04/11/2019 | 0.63 | 0.63 | 0.63 | 2,709 | 4 | 4,300 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 1,468 | 5 | 2,334 |
| 31/10/2019 | 0.63 | 0.63 | 0.63 | 10,880 | 17 | 17,270 |