Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions34

SectorInsurance

Low Price1.16

Opening Price1.17

No. of Shares94,564

Div4.31

Change-0.02

Closing Price1.16

Average Price1.17

P/E9.32

Value Traded110,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.77	0.76	0.77	2,473	3	3,250
18/09/2025	0.77	0.76	0.77	767	5	1,003
16/09/2025	0.77	0.75	0.77	5,574	13	7,422
15/09/2025	0.77	0.75	0.77	1,357	7	1,788
14/09/2025	0.77	0.76	0.77	1,208	8	1,590
11/09/2025	0.77	0.74	0.77	12,971	24	17,239
10/09/2025	0.78	0.77	0.78	2,350	9	3,025
09/09/2025	0.78	0.77	0.78	973	3	1,250
08/09/2025	0.78	0.76	0.78	6,328	16	8,245
07/09/2025	0.78	0.77	0.78	1,659	15	2,155
03/09/2025	0.79	0.77	0.79	121	2	154
02/09/2025	0.78	0.76	0.78	2,557	4	3,326
31/08/2025	0.78	0.78	0.78	117	1	150
28/08/2025	0.79	0.77	0.79	3,843	13	4,928
27/08/2025	0.78	0.75	0.78	13,669	25	18,062
26/08/2025	0.76	0.76	0.76	761	7	1,001
25/08/2025	0.77	0.76	0.77	192	7	252
24/08/2025	0.77	0.76	0.77	913	4	1,200
20/08/2025	0.77	0.76	0.77	373	2	490
19/08/2025	0.77	0.76	0.77	4,960	9	6,452

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.66	0.65	0.66	34,791	30	52,715
30/07/2023	0.68	0.65	0.66	84,368	80	126,866
23/07/2023	0.66	0.64	0.65	68,654	48	106,298
16/07/2023	0.65	0.64	0.65	7,245	6	11,300
09/07/2023	0.65	0.63	0.64	10,752	31	16,801
02/07/2023	0.66	0.63	0.64	45,847	44	71,504
25/06/2023	0.64	0.64	0.64	2,560	5	4,000
18/06/2023	0.65	0.63	0.64	5,880	18	9,205
11/06/2023	0.65	0.63	0.65	6,046	22	9,453
04/06/2023	0.66	0.63	0.64	34,058	48	53,321
28/05/2023	0.66	0.65	0.66	9,934	21	15,114
21/05/2023	0.67	0.65	0.65	5,068	31	7,766
14/05/2023	0.66	0.65	0.66	2,777	18	4,269
07/05/2023	0.65	0.64	0.65	2,260	14	3,492
01/05/2023	0.65	0.64	0.64	1,911	16	2,977
25/04/2023	0.68	0.67	0.68	7,027	9	10,474
16/04/2023	0.67	0.66	0.67	23,684	15	35,632
09/04/2023	0.69	0.67	0.67	304,154	108	445,174
02/04/2023	0.69	0.68	0.68	829,025	214	1,206,515
26/03/2023	0.69	0.68	0.69	1,638,639	392	2,381,437

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.70	0.66	0.69	82,300	80	119,332
02/03/2014	0.70	0.67	0.68	217,354	80	319,264
02/02/2014	0.72	0.66	0.69	282,433	234	407,439
02/01/2014	0.70	0.65	0.67	115,388	198	172,426
01/12/2013	0.70	0.64	0.68	476,844	610	714,717
03/11/2013	0.68	0.58	0.63	540,543	736	877,394
01/10/2013	0.76	0.51	0.67	2,290,160	1,427	3,416,552
01/09/2013	0.69	0.58	0.60	149,160	149	240,983
01/08/2013	0.72	0.71	0.72	853	12	1,197
01/07/2013	0.74	0.69	0.69	7,952	40	11,316
02/06/2013	0.78	0.74	0.77	40,506	19	53,337
01/05/2013	0.81	0.73	0.79	25,002	54	32,154
01/04/2013	0.83	0.75	0.78	838,607	104	1,070,197
03/03/2013	0.87	0.81	0.87	37,555	95	45,554
03/02/2013	0.97	0.82	0.82	293,319	130	318,991
02/01/2013	0.98	0.86	0.96	717,273	123	766,864
02/12/2012	0.91	0.85	0.85	28,082	38	31,281
01/11/2012	0.93	0.90	0.92	8,250	20	8,978
01/10/2012	0.93	0.89	0.90	27,592	14	30,665
02/09/2012	0.93	0.88	0.89	90,141	27	97,850

Download Table