FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 0.66 | 0.64 | 0.64 | 38,902 | 41 | 60,687 |
12/01/2020 | 0.65 | 0.64 | 0.64 | 9,563 | 14 | 14,919 |
09/01/2020 | 0.65 | 0.64 | 0.65 | 14,518 | 37 | 22,600 |
08/01/2020 | 0.67 | 0.64 | 0.65 | 9,797 | 28 | 15,215 |
07/01/2020 | 0.67 | 0.65 | 0.66 | 17,905 | 41 | 27,390 |
06/01/2020 | 0.65 | 0.63 | 0.64 | 3,553 | 14 | 5,584 |
05/01/2020 | 0.66 | 0.63 | 0.63 | 20,054 | 49 | 31,370 |
02/01/2020 | 0.64 | 0.62 | 0.63 | 2,528 | 7 | 4,050 |
31/12/2019 | 0.61 | 0.59 | 0.60 | 46,994 | 60 | 77,876 |
30/12/2019 | 0.62 | 0.61 | 0.61 | 15,229 | 19 | 24,917 |
29/12/2019 | 0.63 | 0.62 | 0.62 | 745 | 6 | 1,200 |
26/12/2019 | 0.63 | 0.62 | 0.62 | 746 | 7 | 1,200 |
24/12/2019 | 0.62 | 0.61 | 0.61 | 2,145 | 12 | 3,478 |
23/12/2019 | 0.63 | 0.62 | 0.63 | 11,206 | 32 | 18,071 |
22/12/2019 | 0.63 | 0.62 | 0.62 | 508 | 6 | 816 |
19/12/2019 | 0.64 | 0.62 | 0.63 | 7,427 | 20 | 11,795 |
18/12/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
16/12/2019 | 0.64 | 0.63 | 0.63 | 972 | 7 | 1,542 |
11/12/2019 | 0.64 | 0.63 | 0.64 | 642 | 6 | 1,018 |
10/12/2019 | 0.65 | 0.63 | 0.64 | 28,178 | 21 | 44,415 |