Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.37

Last Closing1.35

No. of Transactions2

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares600

Div3.65

Change0.02

Closing Price1.37

Average Price1.37

P/E8.94

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2026	1.13	1.10	1.13	28,026	16	25,084
27/04/2026	1.12	1.10	1.12	11,390	8	10,269
26/04/2026	1.12	1.11	1.11	7,624	11	6,825
23/04/2026	1.13	1.11	1.12	31,458	15	28,110
22/04/2026	1.12	1.08	1.12	90,215	78	81,410
21/04/2026	1.09	1.08	1.09	980	3	900
20/04/2026	1.10	1.08	1.10	12,714	8	11,700
19/04/2026	1.12	1.10	1.10	14,524	24	13,071
16/04/2026	1.10	1.07	1.10	137,932	83	127,250
15/04/2026	1.05	1.01	1.05	22,837	18	22,000
14/04/2026	1.04	1.04	1.04	416	2	400
13/04/2026	1.03	1.02	1.03	613	3	600
12/04/2026	1.03	1.03	1.03	77	1	75
09/04/2026	1.05	1.02	1.02	2,067	6	2,000
08/04/2026	1.06	1.04	1.04	33,316	39	31,884
07/04/2026	1.06	1.00	1.06	105,842	70	103,830
06/04/2026	1.03	1.00	1.01	56,162	28	56,045
05/04/2026	1.06	1.00	1.06	11,908	10	11,754
02/04/2026	1.07	1.03	1.03	30,729	18	29,440
01/04/2026	1.07	1.06	1.06	3,332	3	3,130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2025	0.83	0.81	0.82	13,453	13	16,590
01/06/2025	0.83	0.81	0.83	17,986	34	22,137
26/05/2025	0.83	0.79	0.82	37,107	49	45,946
18/05/2025	0.81	0.76	0.81	54,117	75	69,542
11/05/2025	0.77	0.74	0.77	42,021	63	56,092
04/05/2025	0.75	0.72	0.75	54,912	33	74,398
27/04/2025	0.75	0.72	0.74	14,019	19	19,050
20/04/2025	0.74	0.73	0.74	1,471	4	2,015
13/04/2025	0.74	0.72	0.74	11,316	18	15,673
06/04/2025	0.74	0.72	0.73	7,848	32	10,817
03/04/2025	0.75	0.73	0.75	3,702	5	5,057
23/03/2025	0.75	0.73	0.75	4,755	15	6,424
16/03/2025	0.75	0.73	0.75	6,653	12	9,029
09/03/2025	0.76	0.74	0.75	14,939	23	19,961
02/03/2025	0.76	0.74	0.76	19,293	17	25,760
23/02/2025	0.76	0.73	0.75	10,804	31	14,458
16/02/2025	0.76	0.71	0.75	74,344	100	101,933
09/02/2025	0.72	0.69	0.71	8,037	14	11,537
02/02/2025	0.72	0.70	0.71	14,716	27	20,769
26/01/2025	0.73	0.70	0.73	5,763	23	7,970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.66	0.62	0.63	76,064	71	121,088
01/06/2021	0.67	0.60	0.66	236,072	274	375,940
02/05/2021	0.62	0.57	0.62	109,156	177	181,600
01/04/2021	0.62	0.58	0.59	1,579,228	497	2,667,568
01/03/2021	0.61	0.57	0.60	68,680	117	116,586
01/02/2021	0.63	0.60	0.61	142,946	139	234,230
03/01/2021	0.64	0.61	0.62	1,980,057	572	3,152,283
01/12/2020	0.64	0.61	0.62	4,746,778	1,447	7,546,727
01/11/2020	0.64	0.61	0.62	3,711,666	1,109	5,963,862
01/10/2020	0.63	0.60	0.61	361,825	200	587,809
01/09/2020	0.62	0.59	0.62	27,458	86	45,322
04/08/2020	0.60	0.57	0.59	32,350	117	56,114
01/07/2020	0.59	0.54	0.59	100,815	209	179,331
01/06/2020	0.65	0.57	0.58	226,017	199	378,492
10/05/2020	0.64	0.59	0.64	147,215	135	244,860
01/03/2020	0.70	0.61	0.62	82,637	118	125,739
02/02/2020	0.70	0.67	0.69	273,026	292	397,908
02/01/2020	0.71	0.62	0.68	582,631	805	867,183
01/12/2019	0.65	0.59	0.60	274,518	234	443,810
03/11/2019	0.65	0.62	0.62	72,472	140	116,456

Download Table