FIRST INSURANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions1
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares2,500
Div4.17
Change-0.01
Closing Price1.20
Average Price1.20
P/E9.64
Value Traded3,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2026 | 1.20 | 1.20 | 1.20 | 3,000 | 1 | 2,500 |
| 23/06/2026 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 22/06/2026 | 1.22 | 1.21 | 1.21 | 4,012 | 5 | 3,305 |
| 21/06/2026 | 1.23 | 1.19 | 1.23 | 5,400 | 9 | 4,500 |
| 18/06/2026 | 1.24 | 1.17 | 1.23 | 70,785 | 62 | 58,396 |
| 17/06/2026 | 1.20 | 1.16 | 1.20 | 41,724 | 41 | 35,042 |
| 15/06/2026 | 1.22 | 1.18 | 1.22 | 12,056 | 12 | 10,009 |
| 14/06/2026 | 1.19 | 1.13 | 1.17 | 6,652 | 17 | 5,726 |
| 11/06/2026 | 1.16 | 1.11 | 1.16 | 732 | 6 | 655 |
| 10/06/2026 | 1.15 | 1.12 | 1.12 | 29,336 | 15 | 26,092 |
| 09/06/2026 | 1.16 | 1.13 | 1.15 | 20,468 | 15 | 17,840 |
| 08/06/2026 | 1.16 | 1.16 | 1.16 | 5,597 | 10 | 4,825 |
| 03/06/2026 | 1.25 | 1.17 | 1.25 | 150,443 | 101 | 127,002 |
| 02/06/2026 | 1.25 | 1.20 | 1.23 | 20,312 | 8 | 16,821 |
| 01/06/2026 | 1.26 | 1.25 | 1.25 | 7,510 | 7 | 6,000 |
| 31/05/2026 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 24/05/2026 | 1.27 | 1.25 | 1.27 | 3,296 | 8 | 2,616 |
| 21/05/2026 | 1.27 | 1.25 | 1.25 | 5,767 | 7 | 4,613 |
| 20/05/2026 | 1.25 | 1.24 | 1.25 | 1,878 | 5 | 1,505 |
| 19/05/2026 | 1.28 | 1.23 | 1.28 | 18,499 | 16 | 14,937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 1.23 | 1.19 | 1.20 | 13,622 | 17 | 11,305 |
| 14/06/2026 | 1.24 | 1.13 | 1.23 | 131,217 | 132 | 109,173 |
| 07/06/2026 | 1.16 | 1.11 | 1.16 | 56,133 | 46 | 49,412 |
| 31/05/2026 | 1.26 | 1.17 | 1.25 | 179,525 | 117 | 150,823 |
| 24/05/2026 | 1.27 | 1.25 | 1.27 | 3,296 | 8 | 2,616 |
| 17/05/2026 | 1.28 | 1.23 | 1.25 | 33,251 | 36 | 26,726 |
| 10/05/2026 | 1.30 | 1.14 | 1.29 | 202,480 | 115 | 167,474 |
| 03/05/2026 | 1.18 | 1.15 | 1.16 | 156,995 | 76 | 134,758 |
| 26/04/2026 | 1.17 | 1.10 | 1.17 | 226,577 | 123 | 199,591 |
| 19/04/2026 | 1.13 | 1.08 | 1.12 | 149,892 | 128 | 135,191 |
| 12/04/2026 | 1.10 | 1.01 | 1.10 | 161,875 | 107 | 150,325 |
| 05/04/2026 | 1.06 | 1.00 | 1.02 | 209,295 | 153 | 205,513 |
| 29/03/2026 | 1.10 | 1.03 | 1.03 | 38,095 | 31 | 36,308 |
| 24/03/2026 | 1.09 | 1.07 | 1.07 | 10,345 | 16 | 9,624 |
| 15/03/2026 | 1.13 | 1.07 | 1.13 | 16,667 | 17 | 15,086 |
| 08/03/2026 | 1.09 | 1.07 | 1.09 | 16,258 | 10 | 14,982 |
| 01/03/2026 | 1.10 | 1.09 | 1.09 | 7,037 | 15 | 6,426 |
| 22/02/2026 | 1.12 | 1.09 | 1.11 | 20,454 | 48 | 18,336 |
| 15/02/2026 | 1.11 | 1.08 | 1.10 | 44,027 | 54 | 40,468 |
| 08/02/2026 | 1.18 | 1.14 | 1.15 | 22,081 | 36 | 19,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.30 | 1.14 | 1.26 | 397,283 | 236 | 332,574 |
| 01/04/2026 | 1.17 | 1.00 | 1.17 | 781,699 | 532 | 723,190 |
| 01/03/2026 | 1.13 | 1.06 | 1.09 | 54,341 | 68 | 49,856 |
| 01/02/2026 | 1.24 | 1.08 | 1.11 | 297,790 | 351 | 255,416 |
| 04/01/2026 | 1.11 | 1.07 | 1.11 | 234,989 | 225 | 216,705 |
| 01/12/2025 | 1.13 | 0.82 | 1.12 | 1,209,717 | 1,289 | 1,223,734 |
| 02/11/2025 | 0.85 | 0.81 | 0.83 | 143,163 | 205 | 172,566 |
| 01/10/2025 | 0.83 | 0.77 | 0.83 | 121,055 | 210 | 151,454 |
| 01/09/2025 | 0.79 | 0.74 | 0.79 | 74,923 | 184 | 98,174 |
| 03/08/2025 | 0.79 | 0.73 | 0.78 | 73,627 | 198 | 96,302 |
| 01/07/2025 | 0.86 | 0.78 | 0.80 | 113,713 | 203 | 138,564 |
| 01/06/2025 | 0.86 | 0.80 | 0.86 | 76,919 | 129 | 93,373 |
| 04/05/2025 | 0.83 | 0.72 | 0.82 | 188,157 | 220 | 245,978 |
| 03/04/2025 | 0.75 | 0.72 | 0.74 | 38,356 | 78 | 52,612 |
| 02/03/2025 | 0.76 | 0.73 | 0.75 | 45,639 | 67 | 61,174 |
| 02/02/2025 | 0.76 | 0.69 | 0.75 | 107,901 | 172 | 148,697 |
| 02/01/2025 | 0.74 | 0.70 | 0.73 | 24,674 | 84 | 34,291 |
| 01/12/2024 | 0.75 | 0.70 | 0.72 | 464,445 | 266 | 649,435 |
| 03/11/2024 | 0.75 | 0.69 | 0.71 | 271,814 | 305 | 382,560 |
| 01/10/2024 | 0.71 | 0.69 | 0.70 | 44,716 | 59 | 63,931 |