Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price0.59
Last Closing0.59
No. of Transactions14
SectorInsurance
Low Price0.58
Opening Price0.59
No. of Shares4,320
Div5.93
Change0.00
Closing Price0.59
Average Price0.58
P/E10.25
Value Traded2,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.59 0.58 0.59 2,524 14 4,320
06/05/2021 0.59 0.59 0.59 4,130 5 7,000
04/05/2021 0.60 0.59 0.59 3,350 7 5,590
03/05/2021 0.59 0.59 0.59 124 2 210
02/05/2021 0.59 0.59 0.59 53 1 90
29/04/2021 0.59 0.59 0.59 47 1 80
27/04/2021 0.62 0.59 0.62 78,797 35 131,426
26/04/2021 0.60 0.59 0.60 1,565 4 2,650
25/04/2021 0.60 0.59 0.60 27,279 13 45,676
20/04/2021 0.60 0.59 0.60 768 3 1,300
19/04/2021 0.60 0.59 0.60 3,481 4 5,891
18/04/2021 0.59 0.58 0.59 7,871 5 13,533
15/04/2021 0.59 0.58 0.59 204 2 350
14/04/2021 0.59 0.59 0.59 148 1 250
13/04/2021 0.59 0.58 0.59 3,848 3 6,618
12/04/2021 0.59 0.59 0.59 8,774 8 14,872
08/04/2021 0.59 0.58 0.59 123,496 26 209,771
07/04/2021 0.60 0.58 0.58 345,170 104 584,213
06/04/2021 0.60 0.58 0.58 440,020 119 744,766
05/04/2021 0.60 0.58 0.58 308,129 90 521,520
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.60 0.59 0.59 7,657 15 12,890
25/04/2021 0.62 0.59 0.59 107,688 53 179,832
18/04/2021 0.60 0.58 0.60 12,119 12 20,724
12/04/2021 0.59 0.58 0.59 12,974 14 22,090
04/04/2021 0.60 0.58 0.59 1,270,338 366 2,151,042
28/03/2021 0.61 0.58 0.59 176,255 55 294,125
21/03/2021 0.59 0.57 0.59 16,940 22 28,991
14/03/2021 0.61 0.58 0.58 34,731 37 59,250
07/03/2021 0.61 0.59 0.61 5,796 14 9,700
28/02/2021 0.61 0.59 0.61 11,066 41 18,400
21/02/2021 0.61 0.60 0.61 5,832 14 9,700
14/02/2021 0.62 0.60 0.61 15,471 22 25,705
07/02/2021 0.62 0.60 0.62 102,068 87 167,261
31/01/2021 0.63 0.62 0.62 19,575 16 31,564
24/01/2021 0.63 0.62 0.62 19,182 16 30,922
17/01/2021 0.63 0.62 0.62 856,350 246 1,362,134
10/01/2021 0.64 0.62 0.62 929,115 248 1,475,902
03/01/2021 0.63 0.61 0.62 175,410 62 283,325
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.62 0.58 0.59 1,579,228 497 2,667,568
01/03/2021 0.61 0.57 0.60 68,680 117 116,586
01/02/2021 0.63 0.60 0.61 142,946 139 234,230
03/01/2021 0.64 0.61 0.62 1,980,057 572 3,152,283
01/12/2020 0.64 0.61 0.62 4,746,778 1,447 7,546,727
01/11/2020 0.64 0.61 0.62 3,711,666 1,109 5,963,862
01/10/2020 0.63 0.60 0.61 361,825 200 587,809
01/09/2020 0.62 0.59 0.62 27,458 86 45,322
04/08/2020 0.60 0.57 0.59 32,350 117 56,114
01/07/2020 0.59 0.54 0.59 100,815 209 179,331
01/06/2020 0.65 0.57 0.58 226,017 199 378,492
10/05/2020 0.64 0.59 0.64 147,215 135 244,860
01/03/2020 0.70 0.61 0.62 82,637 118 125,739
02/02/2020 0.70 0.67 0.69 273,026 292 397,908
02/01/2020 0.71 0.62 0.68 582,631 805 867,183
01/12/2019 0.65 0.59 0.60 274,518 234 443,810
03/11/2019 0.65 0.62 0.62 72,472 140 116,456
01/10/2019 0.65 0.62 0.63 38,976 84 62,016
01/09/2019 0.67 0.63 0.63 392,108 168 611,961
01/08/2019 0.71 0.64 0.65 38,794 99 58,449