Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price0.64
Last Closing0.63
No. of Transactions122
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares762,220
Div6.35
Change0.00
Closing Price0.63
Average Price0.64
P/E8.46
Value Traded486,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
15/06/2022 0.65 0.64 0.64 412,718 117 637,019
14/06/2022 0.65 0.64 0.64 300,740 93 463,354
13/06/2022 0.65 0.64 0.64 285,002 92 439,965
12/06/2022 0.65 0.64 0.65 372,951 104 574,101
09/06/2022 0.66 0.65 0.65 450,401 101 692,456
08/06/2022 0.66 0.64 0.65 525,777 117 799,311
07/06/2022 0.66 0.64 0.65 364,103 97 552,974
06/06/2022 0.66 0.65 0.66 368,518 86 559,155
05/06/2022 0.66 0.64 0.65 187,556 66 288,323
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.65 0.62 0.63 2,589,039 579 4,023,019
19/06/2022 0.65 0.64 0.64 2,403,036 616 3,702,170
12/06/2022 0.65 0.64 0.65 1,686,665 502 2,600,564
05/06/2022 0.66 0.64 0.65 1,896,354 467 2,892,219
29/05/2022 0.65 0.63 0.64 305,496 102 470,778
22/05/2022 0.68 0.63 0.65 382,243 147 580,215
15/05/2022 0.66 0.61 0.65 1,537,964 487 2,415,459
08/05/2022 0.62 0.60 0.61 15,992 24 26,325
24/04/2022 0.69 0.61 0.63 79,995 154 126,941
17/04/2022 0.70 0.67 0.68 21,293 41 30,898
10/04/2022 0.67 0.66 0.66 6,310 19 9,558
03/04/2022 0.68 0.66 0.66 3,734 11 5,588
27/03/2022 0.67 0.67 0.67 13,590 2 20,284
20/03/2022 0.68 0.67 0.67 3,765 12 5,604
13/03/2022 0.68 0.67 0.67 5,353 5 7,900
06/03/2022 0.68 0.68 0.68 764 3 1,123
27/02/2022 0.69 0.68 0.68 8,460 13 12,407
20/02/2022 0.70 0.67 0.68 21,365 31 31,046
13/02/2022 0.68 0.67 0.68 4,339 7 6,425
06/02/2022 0.68 0.67 0.67 3,635 15 5,367
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.66 0.62 0.63 8,872,125 2,255 13,675,418
08/05/2022 0.68 0.60 0.64 1,944,663 669 3,035,331
03/04/2022 0.70 0.61 0.63 111,332 225 172,985
01/03/2022 0.68 0.67 0.67 24,900 26 37,011
01/02/2022 0.70 0.67 0.68 36,933 65 53,955
02/01/2022 0.70 0.66 0.69 72,505 100 106,791
01/12/2021 0.66 0.64 0.66 14,018 46 21,455
01/11/2021 0.66 0.64 0.64 142,767 69 219,822
03/10/2021 0.66 0.63 0.65 23,620 56 36,479
01/09/2021 0.64 0.62 0.64 45,554 54 72,914
01/08/2021 0.64 0.61 0.64 59,592 74 96,467
01/07/2021 0.66 0.62 0.63 76,064 71 121,088
01/06/2021 0.67 0.60 0.66 236,072 274 375,940
02/05/2021 0.62 0.57 0.62 109,156 177 181,600
01/04/2021 0.62 0.58 0.59 1,579,228 497 2,667,568
01/03/2021 0.61 0.57 0.60 68,680 117 116,586
01/02/2021 0.63 0.60 0.61 142,946 139 234,230
03/01/2021 0.64 0.61 0.62 1,980,057 572 3,152,283
01/12/2020 0.64 0.61 0.62 4,746,778 1,447 7,546,727
01/11/2020 0.64 0.61 0.62 3,711,666 1,109 5,963,862