Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketFirst

High Price0.66

Last Closing0.66

No. of Transactions20

SectorInsurance

Low Price0.64

Opening Price0.66

No. of Shares34,870

Div6.25

Change-0.02

Closing Price0.64

Average Price0.64

P/E8.55

Value Traded22,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.66	0.64	0.64	22,323	20	34,870
31/05/2023	0.66	0.65	0.66	432	6	665
30/05/2023	0.66	0.65	0.66	202	2	310
29/05/2023	0.65	0.65	0.65	2,040	7	3,139
28/05/2023	0.66	0.66	0.66	7,260	6	11,000
24/05/2023	0.67	0.65	0.65	1,475	16	2,256
23/05/2023	0.65	0.65	0.65	488	2	750
22/05/2023	0.66	0.65	0.65	2,446	10	3,760
21/05/2023	0.66	0.66	0.66	660	3	1,000
18/05/2023	0.66	0.65	0.66	131	6	199
17/05/2023	0.65	0.65	0.65	1,211	3	1,863
16/05/2023	0.65	0.65	0.65	557	3	857
15/05/2023	0.65	0.65	0.65	423	2	650
14/05/2023	0.65	0.65	0.65	455	4	700
11/05/2023	0.65	0.65	0.65	163	1	250
10/05/2023	0.65	0.65	0.65	176	3	270
09/05/2023	0.65	0.64	0.64	1,588	4	2,450
08/05/2023	0.64	0.64	0.64	238	4	372
07/05/2023	0.64	0.64	0.64	96	2	150
04/05/2023	0.64	0.64	0.64	1,220	9	1,906

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.66	0.65	0.66	9,934	21	15,114
21/05/2023	0.67	0.65	0.65	5,068	31	7,766
14/05/2023	0.66	0.65	0.66	2,777	18	4,269
07/05/2023	0.65	0.64	0.65	2,260	14	3,492
01/05/2023	0.65	0.64	0.64	1,911	16	2,977
25/04/2023	0.68	0.67	0.68	7,027	9	10,474
16/04/2023	0.67	0.66	0.67	23,684	15	35,632
09/04/2023	0.69	0.67	0.67	304,154	108	445,174
02/04/2023	0.69	0.68	0.68	829,025	214	1,206,515
26/03/2023	0.69	0.68	0.69	1,638,639	392	2,381,437
19/03/2023	0.70	0.68	0.69	1,931,551	410	2,800,122
12/03/2023	0.69	0.68	0.68	1,693,788	416	2,460,711
05/03/2023	0.70	0.68	0.68	1,719,297	415	2,491,548
26/02/2023	0.70	0.68	0.69	1,923,873	416	2,779,901
19/02/2023	0.72	0.68	0.68	2,124,618	428	3,077,463
12/02/2023	0.70	0.68	0.69	1,844,635	449	2,675,553
05/02/2023	0.69	0.68	0.68	1,419,740	351	2,059,990
29/01/2023	0.70	0.68	0.69	1,323,528	315	1,900,574
22/01/2023	0.70	0.68	0.69	1,442,500	385	2,073,950
15/01/2023	0.70	0.67	0.70	1,652,225	363	2,408,046

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.67	0.64	0.66	21,950	100	33,618
02/04/2023	0.69	0.66	0.68	1,163,890	346	1,697,795
01/03/2023	0.70	0.68	0.69	7,676,685	1,791	11,139,058
01/02/2023	0.72	0.68	0.69	7,218,837	1,644	10,452,392
02/01/2023	0.70	0.66	0.69	6,002,302	1,439	8,765,419
01/12/2022	0.68	0.65	0.67	1,281,599	423	1,891,965
01/11/2022	0.68	0.66	0.67	6,771,168	1,664	10,112,951
02/10/2022	0.69	0.64	0.67	2,135,083	802	3,191,627
01/09/2022	0.67	0.64	0.65	22,396	56	34,437
01/08/2022	0.72	0.62	0.68	1,227,506	687	1,876,688
03/07/2022	0.64	0.62	0.62	6,361,201	1,813	10,117,761
01/06/2022	0.66	0.62	0.63	8,872,125	2,255	13,675,418
08/05/2022	0.68	0.60	0.64	1,944,663	669	3,035,331
03/04/2022	0.70	0.61	0.63	111,332	225	172,985
01/03/2022	0.68	0.67	0.67	24,900	26	37,011
01/02/2022	0.70	0.67	0.68	36,933	65	53,955
02/01/2022	0.70	0.66	0.69	72,505	100	106,791
01/12/2021	0.66	0.64	0.66	14,018	46	21,455
01/11/2021	0.66	0.64	0.64	142,767	69	219,822
03/10/2021	0.66	0.63	0.65	23,620	56	36,479

Download Table