Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2020 0.70 0.68 0.69 36,049 41 52,281
03/02/2020 0.69 0.68 0.69 22,474 43 33,044
02/02/2020 0.69 0.67 0.68 3,591 13 5,280
30/01/2020 0.68 0.67 0.68 12,332 19 18,250
29/01/2020 0.68 0.67 0.68 19,745 14 29,468
28/01/2020 0.68 0.67 0.68 28,965 49 43,200
27/01/2020 0.69 0.67 0.68 13,734 21 20,217
26/01/2020 0.69 0.68 0.69 27,784 42 40,283
23/01/2020 0.70 0.68 0.70 46,862 74 67,791
22/01/2020 0.70 0.66 0.68 81,831 68 121,006
21/01/2020 0.70 0.68 0.68 22,114 24 32,380
20/01/2020 0.71 0.68 0.71 140,277 157 201,944
19/01/2020 0.67 0.65 0.67 13,249 34 20,052
16/01/2020 0.66 0.65 0.65 12,205 14 18,775
15/01/2020 0.67 0.65 0.65 31,353 45 47,852
14/01/2020 0.65 0.63 0.65 15,360 13 24,150
13/01/2020 0.66 0.64 0.64 38,902 41 60,687
12/01/2020 0.65 0.64 0.64 9,563 14 14,919
09/01/2020 0.65 0.64 0.65 14,518 37 22,600
08/01/2020 0.67 0.64 0.65 9,797 28 15,215
Download Table