FIRST INSURANCE Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions34
SectorInsurance
Low Price1.16
Opening Price1.17
No. of Shares94,564
Div4.31
Change-0.02
Closing Price1.16
Average Price1.17
P/E9.32
Value Traded110,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.69 | 0.66 | 0.69 | 5,856 | 17 | 8,790 |
| 30/07/2019 | 0.68 | 0.66 | 0.68 | 5,341 | 7 | 8,000 |
| 29/07/2019 | 0.67 | 0.66 | 0.67 | 1,585 | 5 | 2,400 |
| 28/07/2019 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 25/07/2019 | 0.66 | 0.65 | 0.66 | 1,030 | 4 | 1,565 |
| 24/07/2019 | 0.66 | 0.65 | 0.66 | 1,438 | 9 | 2,193 |
| 23/07/2019 | 0.67 | 0.65 | 0.67 | 2,637 | 10 | 4,038 |
| 22/07/2019 | 0.66 | 0.65 | 0.66 | 6,811 | 15 | 10,350 |
| 21/07/2019 | 0.67 | 0.67 | 0.67 | 2,706 | 7 | 4,039 |
| 18/07/2019 | 0.68 | 0.66 | 0.68 | 3,434 | 5 | 5,200 |
| 17/07/2019 | 0.67 | 0.67 | 0.67 | 1,474 | 7 | 2,200 |
| 16/07/2019 | 0.69 | 0.65 | 0.67 | 12,928 | 21 | 19,362 |
| 15/07/2019 | 0.70 | 0.69 | 0.70 | 415 | 3 | 600 |
| 14/07/2019 | 0.72 | 0.69 | 0.70 | 33,013 | 43 | 47,245 |
| 11/07/2019 | 0.73 | 0.68 | 0.70 | 83,941 | 114 | 119,521 |
| 10/07/2019 | 0.68 | 0.63 | 0.68 | 23,164 | 43 | 35,104 |
| 09/07/2019 | 0.64 | 0.62 | 0.64 | 225,213 | 11 | 363,186 |
| 08/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 07/07/2019 | 0.64 | 0.61 | 0.62 | 2,224 | 7 | 3,600 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 6,005 | 13 | 9,914 |