Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.51
Last Closing1.50
No. of Transactions5
SectorInsurance
Low Price1.45
Opening Price1.50
No. of Shares691
Div3.38
Change-0.02
Closing Price1.48
Average Price1.46
P/E9.66
Value Traded1,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 1.10 1.08 1.10 6,969 6 6,450
15/01/2026 1.10 1.07 1.10 25,080 26 23,252
14/01/2026 1.11 1.09 1.11 4,100 4 3,699
13/01/2026 1.11 1.09 1.11 15,866 23 14,528
12/01/2026 1.10 1.08 1.10 1,119 7 1,035
11/01/2026 1.11 1.08 1.11 4,827 13 4,425
08/01/2026 1.10 1.09 1.10 818 4 750
07/01/2026 1.10 1.09 1.09 14,573 5 13,339
06/01/2026 1.11 1.08 1.11 16,828 22 15,511
05/01/2026 1.10 1.08 1.09 20,552 20 18,871
04/01/2026 1.10 1.08 1.10 1,135 3 1,050
31/12/2025 1.12 1.09 1.12 27,307 21 25,009
30/12/2025 1.12 1.10 1.12 11,525 15 10,353
29/12/2025 1.13 1.10 1.12 51,074 47 45,633
28/12/2025 1.13 1.10 1.13 51,518 63 46,145
24/12/2025 1.11 1.06 1.11 29,267 38 27,022
23/12/2025 1.10 1.07 1.08 24,658 41 22,840
22/12/2025 1.13 1.08 1.10 62,141 49 56,515
21/12/2025 1.13 1.10 1.13 62,589 82 56,137
18/12/2025 1.10 1.05 1.10 81,739 111 76,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.67 0.65 0.66 24,777 33 37,910
20/08/2023 0.67 0.65 0.67 10,119 25 15,478
13/08/2023 0.66 0.65 0.66 18,944 10 29,132
06/08/2023 0.66 0.65 0.66 34,791 30 52,715
30/07/2023 0.68 0.65 0.66 84,368 80 126,866
23/07/2023 0.66 0.64 0.65 68,654 48 106,298
16/07/2023 0.65 0.64 0.65 7,245 6 11,300
09/07/2023 0.65 0.63 0.64 10,752 31 16,801
02/07/2023 0.66 0.63 0.64 45,847 44 71,504
25/06/2023 0.64 0.64 0.64 2,560 5 4,000
18/06/2023 0.65 0.63 0.64 5,880 18 9,205
11/06/2023 0.65 0.63 0.65 6,046 22 9,453
04/06/2023 0.66 0.63 0.64 34,058 48 53,321
28/05/2023 0.66 0.65 0.66 9,934 21 15,114
21/05/2023 0.67 0.65 0.65 5,068 31 7,766
14/05/2023 0.66 0.65 0.66 2,777 18 4,269
07/05/2023 0.65 0.64 0.65 2,260 14 3,492
01/05/2023 0.65 0.64 0.64 1,911 16 2,977
25/04/2023 0.68 0.67 0.68 7,027 9 10,474
16/04/2023 0.67 0.66 0.67 23,684 15 35,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.98 0.86 0.96 717,273 123 766,864
02/12/2012 0.91 0.85 0.85 28,082 38 31,281
01/11/2012 0.93 0.90 0.92 8,250 20 8,978
01/10/2012 0.93 0.89 0.90 27,592 14 30,665
02/09/2012 0.93 0.88 0.89 90,141 27 97,850
01/08/2012 0.95 0.87 0.90 64,265 37 71,331
01/07/2012 0.95 0.82 0.89 11,090 37 12,372
03/06/2012 0.93 0.82 0.86 16,348 48 18,141
01/05/2012 1.00 0.85 0.93 436,887 110 443,371
01/04/2012 0.99 0.87 0.92 516,023 156 531,576
01/03/2012 0.97 0.79 0.93 453,605 291 501,745
01/02/2012 0.84 0.75 0.78 14,886 61 18,465
02/01/2012 0.86 0.67 0.84 242,961 215 309,856
01/12/2011 0.70 0.67 0.70 6,280 22 9,043
01/11/2011 0.72 0.68 0.70 174,578 31 253,601
02/10/2011 0.74 0.67 0.70 10,852 34 15,398
04/09/2011 0.79 0.73 0.76 2,074 24 2,775
01/08/2011 0.80 0.76 0.80 7,593 28 9,685
03/07/2011 0.82 0.74 0.80 22,581 88 28,570
01/06/2011 0.83 0.76 0.78 15,137 39 19,062
Download Table