Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.37
Last Closing1.35
No. of Transactions2
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares600
Div3.65
Change0.02
Closing Price1.37
Average Price1.37
P/E8.94
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.83 0.82 0.83 3,797 4 4,575
13/11/2025 0.85 0.82 0.83 15,910 17 19,054
10/11/2025 0.84 0.83 0.84 7,935 8 9,500
09/11/2025 0.84 0.83 0.84 7,064 14 8,493
06/11/2025 0.84 0.84 0.84 18 1 22
05/11/2025 0.85 0.82 0.85 44,011 56 52,356
04/11/2025 0.83 0.81 0.83 9,684 18 11,787
03/11/2025 0.83 0.81 0.82 6,970 13 8,543
02/11/2025 0.83 0.82 0.82 17,181 23 20,930
30/10/2025 0.83 0.82 0.83 5,713 16 6,959
29/10/2025 0.83 0.82 0.83 1,722 8 2,090
28/10/2025 0.83 0.83 0.83 6,791 16 8,182
27/10/2025 0.82 0.82 0.82 1,916 4 2,336
26/10/2025 0.82 0.81 0.82 1,333 6 1,646
23/10/2025 0.82 0.80 0.82 9,573 16 11,910
22/10/2025 0.82 0.80 0.82 1,051 4 1,310
21/10/2025 0.82 0.81 0.82 7,583 11 9,361
20/10/2025 0.82 0.79 0.82 5,040 11 6,172
19/10/2025 0.82 0.80 0.82 2,132 6 2,659
16/10/2025 0.82 0.80 0.82 684 5 839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.64 0.64 0.64 2,560 5 4,000
18/06/2023 0.65 0.63 0.64 5,880 18 9,205
11/06/2023 0.65 0.63 0.65 6,046 22 9,453
04/06/2023 0.66 0.63 0.64 34,058 48 53,321
28/05/2023 0.66 0.65 0.66 9,934 21 15,114
21/05/2023 0.67 0.65 0.65 5,068 31 7,766
14/05/2023 0.66 0.65 0.66 2,777 18 4,269
07/05/2023 0.65 0.64 0.65 2,260 14 3,492
01/05/2023 0.65 0.64 0.64 1,911 16 2,977
25/04/2023 0.68 0.67 0.68 7,027 9 10,474
16/04/2023 0.67 0.66 0.67 23,684 15 35,632
09/04/2023 0.69 0.67 0.67 304,154 108 445,174
02/04/2023 0.69 0.68 0.68 829,025 214 1,206,515
26/03/2023 0.69 0.68 0.69 1,638,639 392 2,381,437
19/03/2023 0.70 0.68 0.69 1,931,551 410 2,800,122
12/03/2023 0.69 0.68 0.68 1,693,788 416 2,460,711
05/03/2023 0.70 0.68 0.68 1,719,297 415 2,491,548
26/02/2023 0.70 0.68 0.69 1,923,873 416 2,779,901
19/02/2023 0.72 0.68 0.68 2,124,618 428 3,077,463
12/02/2023 0.70 0.68 0.69 1,844,635 449 2,675,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.93 0.90 0.92 8,250 20 8,978
01/10/2012 0.93 0.89 0.90 27,592 14 30,665
02/09/2012 0.93 0.88 0.89 90,141 27 97,850
01/08/2012 0.95 0.87 0.90 64,265 37 71,331
01/07/2012 0.95 0.82 0.89 11,090 37 12,372
03/06/2012 0.93 0.82 0.86 16,348 48 18,141
01/05/2012 1.00 0.85 0.93 436,887 110 443,371
01/04/2012 0.99 0.87 0.92 516,023 156 531,576
01/03/2012 0.97 0.79 0.93 453,605 291 501,745
01/02/2012 0.84 0.75 0.78 14,886 61 18,465
02/01/2012 0.86 0.67 0.84 242,961 215 309,856
01/12/2011 0.70 0.67 0.70 6,280 22 9,043
01/11/2011 0.72 0.68 0.70 174,578 31 253,601
02/10/2011 0.74 0.67 0.70 10,852 34 15,398
04/09/2011 0.79 0.73 0.76 2,074 24 2,775
01/08/2011 0.80 0.76 0.80 7,593 28 9,685
03/07/2011 0.82 0.74 0.80 22,581 88 28,570
01/06/2011 0.83 0.76 0.78 15,137 39 19,062
02/05/2011 0.83 0.73 0.82 12,896 40 16,190
03/04/2011 0.78 0.74 0.78 23,474 56 30,715
Download Table