FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.66 | 0.66 | 0.66 | 660 | 3 | 1,000 |
18/05/2023 | 0.66 | 0.65 | 0.66 | 131 | 6 | 199 |
17/05/2023 | 0.65 | 0.65 | 0.65 | 1,211 | 3 | 1,863 |
16/05/2023 | 0.65 | 0.65 | 0.65 | 557 | 3 | 857 |
15/05/2023 | 0.65 | 0.65 | 0.65 | 423 | 2 | 650 |
14/05/2023 | 0.65 | 0.65 | 0.65 | 455 | 4 | 700 |
11/05/2023 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
10/05/2023 | 0.65 | 0.65 | 0.65 | 176 | 3 | 270 |
09/05/2023 | 0.65 | 0.64 | 0.64 | 1,588 | 4 | 2,450 |
08/05/2023 | 0.64 | 0.64 | 0.64 | 238 | 4 | 372 |
07/05/2023 | 0.64 | 0.64 | 0.64 | 96 | 2 | 150 |
04/05/2023 | 0.64 | 0.64 | 0.64 | 1,220 | 9 | 1,906 |
02/05/2023 | 0.65 | 0.64 | 0.65 | 221 | 3 | 340 |
01/05/2023 | 0.65 | 0.64 | 0.64 | 470 | 4 | 731 |
26/04/2023 | 0.68 | 0.67 | 0.68 | 1,852 | 3 | 2,760 |
25/04/2023 | 0.68 | 0.67 | 0.68 | 5,175 | 6 | 7,714 |
18/04/2023 | 0.67 | 0.66 | 0.67 | 21,973 | 9 | 33,040 |
17/04/2023 | 0.67 | 0.66 | 0.67 | 1,711 | 6 | 2,592 |
13/04/2023 | 0.68 | 0.67 | 0.67 | 22,916 | 12 | 34,200 |
12/04/2023 | 0.69 | 0.67 | 0.67 | 49,267 | 24 | 72,084 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 0.62 | 0.60 | 0.61 | 15,471 | 22 | 25,705 |
07/02/2021 | 0.62 | 0.60 | 0.62 | 102,068 | 87 | 167,261 |
31/01/2021 | 0.63 | 0.62 | 0.62 | 19,575 | 16 | 31,564 |
24/01/2021 | 0.63 | 0.62 | 0.62 | 19,182 | 16 | 30,922 |
17/01/2021 | 0.63 | 0.62 | 0.62 | 856,350 | 246 | 1,362,134 |
10/01/2021 | 0.64 | 0.62 | 0.62 | 929,115 | 248 | 1,475,902 |
03/01/2021 | 0.63 | 0.61 | 0.62 | 175,410 | 62 | 283,325 |
27/12/2020 | 0.63 | 0.61 | 0.62 | 477,533 | 112 | 773,519 |
20/12/2020 | 0.63 | 0.61 | 0.61 | 833,083 | 252 | 1,327,331 |
13/12/2020 | 0.64 | 0.62 | 0.63 | 1,169,228 | 356 | 1,858,867 |
06/12/2020 | 0.64 | 0.62 | 0.62 | 1,418,219 | 477 | 2,234,596 |
29/11/2020 | 0.64 | 0.61 | 0.63 | 1,230,989 | 359 | 1,968,413 |
22/11/2020 | 0.64 | 0.61 | 0.62 | 1,035,158 | 299 | 1,661,605 |
15/11/2020 | 0.63 | 0.61 | 0.61 | 805,783 | 244 | 1,293,535 |
08/11/2020 | 0.63 | 0.61 | 0.61 | 668,734 | 206 | 1,079,222 |
01/11/2020 | 0.63 | 0.61 | 0.62 | 819,716 | 251 | 1,313,501 |
25/10/2020 | 0.63 | 0.60 | 0.61 | 123,342 | 79 | 200,370 |
18/10/2020 | 0.63 | 0.61 | 0.62 | 183,213 | 80 | 295,422 |
11/10/2020 | 0.61 | 0.60 | 0.61 | 9,754 | 9 | 16,250 |
04/10/2020 | 0.61 | 0.60 | 0.60 | 45,033 | 28 | 74,980 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2010 | 0.93 | 0.85 | 0.85 | 402,533 | 45 | 443,915 |
02/05/2010 | 0.97 | 0.90 | 0.94 | 29,464 | 44 | 31,591 |
01/04/2010 | 0.99 | 0.89 | 0.95 | 994,904 | 153 | 1,047,333 |
01/03/2010 | 1.02 | 0.91 | 0.93 | 538,176 | 305 | 546,166 |
01/02/2010 | 0.96 | 0.85 | 0.90 | 445,803 | 221 | 495,996 |
03/01/2010 | 0.91 | 0.83 | 0.87 | 393,820 | 174 | 444,089 |
01/12/2009 | 0.91 | 0.81 | 0.85 | 129,516 | 279 | 151,358 |
01/11/2009 | 0.89 | 0.82 | 0.86 | 138,005 | 204 | 161,157 |
01/10/2009 | 0.92 | 0.82 | 0.86 | 168,255 | 294 | 195,671 |
01/09/2009 | 1.05 | 0.84 | 0.94 | 761,995 | 543 | 782,673 |
02/08/2009 | 0.91 | 0.85 | 0.86 | 93,414 | 138 | 107,665 |
01/07/2009 | 0.96 | 0.86 | 0.90 | 1,181,785 | 400 | 1,325,555 |
01/06/2009 | 1.09 | 0.88 | 0.91 | 2,680,478 | 1,286 | 2,716,864 |
03/05/2009 | 1.12 | 0.93 | 1.06 | 3,707,051 | 2,145 | 3,570,482 |
01/04/2009 | 1.00 | 0.84 | 0.97 | 707,616 | 501 | 774,813 |
01/03/2009 | 0.93 | 0.85 | 0.86 | 498,485 | 502 | 560,479 |
01/02/2009 | 0.93 | 0.81 | 0.90 | 423,179 | 485 | 484,407 |
04/01/2009 | 0.99 | 0.86 | 0.88 | 234,300 | 159 | 248,564 |
01/12/2008 | 1.03 | 0.93 | 0.99 | 453,461 | 366 | 463,990 |
02/11/2008 | 1.11 | 0.82 | 0.99 | 340,938 | 555 | 333,642 |