Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
09/10/2022 0.66 0.65 0.66 1,908 5 2,935
06/10/2022 0.66 0.65 0.66 1,952 4 3,003
03/10/2022 0.66 0.65 0.66 359 3 553
02/10/2022 0.66 0.66 0.66 297 1 450
26/09/2022 0.65 0.65 0.65 975 3 1,500
19/09/2022 0.66 0.64 0.66 3,585 8 5,535
18/09/2022 0.66 0.65 0.65 2,357 11 3,599
15/09/2022 0.66 0.66 0.66 660 2 1,000
14/09/2022 0.65 0.65 0.65 636 2 978
11/09/2022 0.65 0.64 0.65 1,679 5 2,591
08/09/2022 0.65 0.64 0.64 10,500 19 16,200
05/09/2022 0.66 0.66 0.66 1,870 5 2,834
04/09/2022 0.67 0.67 0.67 134 1 200
31/08/2022 0.68 0.68 0.68 2,856 2 4,200
30/08/2022 0.67 0.66 0.67 4,701 11 7,060
29/08/2022 0.67 0.66 0.67 2,052 10 3,107
28/08/2022 0.67 0.67 0.67 134 1 200
25/08/2022 0.66 0.66 0.66 605 6 917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.81 0.79 0.79 27,137 15 34,019
24/10/2010 0.81 0.78 0.81 1,558 7 1,930
17/10/2010 0.83 0.79 0.79 7,022 25 8,790
10/10/2010 0.82 0.82 0.82 205 5 250
03/10/2010 0.83 0.80 0.80 4,925,240 15 6,006,510
26/09/2010 0.82 0.79 0.82 28,695 32 35,060
19/09/2010 0.82 0.80 0.82 11,434 20 14,102
13/09/2010 0.83 0.82 0.83 3,831 14 4,660
05/09/2010 0.84 0.80 0.81 3,276 10 4,030
29/08/2010 0.84 0.80 0.80 2,597 14 3,215
22/08/2010 0.82 0.78 0.82 1,799 5 2,204
15/08/2010 0.86 0.79 0.82 27,003 57 33,415
08/08/2010 0.89 0.82 0.86 41,118 33 49,191
01/08/2010 0.84 0.81 0.83 15,286 14 18,438
25/07/2010 0.84 0.81 0.81 4,659 15 5,635
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
11/07/2010 0.90 0.89 0.90 492 6 550
04/07/2010 0.90 0.82 0.87 4,534 26 5,299
27/06/2010 0.90 0.85 0.88 99,484 14 111,607
20/06/2010 0.92 0.85 0.87 28,614 16 32,900
Download Table